Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 710 | 715 | 705 | 710 | 0 | 0.00% | 6,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 719 | 719 | 710 | 710 | -9 | -1.25% | 5,800 |
| Dec 3, 2025 | 720 | 720 | 718 | 719 | -1 | -0.14% | 3,900 |
| Dec 2, 2025 | 710 | 724 | 702 | 720 | +10 | +1.41% | 17,900 |
| Dec 1, 2025 | 698 | 710 | 698 | 710 | +14 | +2.01% | 11,700 |
| Nov 28, 2025 | 688 | 702 | 688 | 696 | +9 | +1.31% | 14,800 |
| Nov 27, 2025 | 684 | 687 | 683 | 687 | +4 | +0.59% | 2,100 |
| Nov 26, 2025 | 682 | 685 | 681 | 683 | -1 | -0.15% | 3,800 |
| Nov 25, 2025 | 682 | 688 | 680 | 684 | +2 | +0.29% | 5,400 |
| Nov 21, 2025 | 677 | 683 | 677 | 682 | -1 | -0.15% | 700 |
| Nov 20, 2025 | 675 | 684 | 674 | 683 | +8 | +1.19% | 6,000 |
| Nov 19, 2025 | 693 | 693 | 675 | 675 | -16 | -2.32% | 10,200 |
| Nov 18, 2025 | 681 | 699 | 678 | 691 | +7 | +1.02% | 11,500 |
| Nov 17, 2025 | 687 | 687 | 676 | 684 | +2 | +0.29% | 10,300 |
| Nov 14, 2025 | 664 | 683 | 663 | 682 | +12 | +1.79% | 10,300 |
| Nov 13, 2025 | 673 | 689 | 651 | 670 | -3 | -0.45% | 39,000 |
| Nov 12, 2025 | 671 | 680 | 671 | 673 | -1 | -0.15% | 2,800 |
| Nov 11, 2025 | 684 | 685 | 670 | 674 | -2 | -0.30% | 5,100 |
| Nov 10, 2025 | 668 | 678 | 668 | 676 | +8 | +1.20% | 2,400 |
| Nov 7, 2025 | 662 | 681 | 661 | 668 | -1 | -0.15% | 7,400 |
| Nov 6, 2025 | 670 | 670 | 660 | 669 | +9 | +1.36% | 1,300 |