About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASO INTERNATIONAL,INC.(9340) Historical

9340
TSE Standard
ASO INTERNATIONAL,INC.
560
JPY
-4
(-0.71%)
Apr 25, 3:30 pm JST
3.89
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
786 JPY
52 Week Low Apr 26, 2024
378 JPY
Yearly High Jan 30, 2025
688 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 565 565 555 560 -4 -0.71% 11,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 570 571 559 564 -1 -0.18% 5,700
Apr 23, 2025 555 572 555 565 +15 +2.73% 14,600
Apr 22, 2025 567 571 526 550 -13 -2.31% 33,000
Apr 21, 2025 582 582 560 563 -9 -1.57% 9,600
Apr 18, 2025 570 580 565 572 +6 +1.06% 6,200
Apr 17, 2025 576 576 566 566 0 0.00% 4,500
Apr 16, 2025 570 570 559 566 -1 -0.18% 7,500
Apr 15, 2025 567 580 561 567 0 0.00% 10,500
Apr 14, 2025 585 585 561 567 +12 +2.16% 8,400
Apr 11, 2025 554 560 533 555 +1 +0.18% 8,700
Apr 10, 2025 564 583 551 554 +9 +1.65% 20,400
Apr 9, 2025 547 555 530 545 -9 -1.62% 13,300
Apr 8, 2025 525 555 525 554 +47 +9.27% 19,600
Apr 7, 2025 528 540 501 507 -61 -10.74% 83,600
Apr 4, 2025 581 581 539 568 -33 -5.49% 44,700
Apr 3, 2025 598 601 551 601 -5 -0.83% 25,800
Apr 2, 2025 613 614 604 606 -6 -0.98% 11,100
Apr 1, 2025 635 635 612 612 -13 -2.08% 10,800
Mar 31, 2025 630 630 615 625 -7 -1.11% 14,300
Mar 28, 2025 631 632 627 632 +1 +0.16% 4,100