Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 685 | 691 | 679 | 684 | -4 | -0.58% | 11,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 691 | 692 | 684 | 688 | -2 | -0.29% | 6,000 |
| Mar 11, 2026 | 703 | 703 | 687 | 690 | -3 | -0.43% | 4,300 |
| Mar 10, 2026 | 697 | 699 | 693 | 693 | -5 | -0.72% | 4,400 |
| Mar 9, 2026 | 690 | 698 | 684 | 698 | -2 | -0.29% | 18,800 |
| Mar 6, 2026 | 693 | 708 | 691 | 700 | +14 | +2.04% | 7,100 |
| Mar 5, 2026 | 706 | 706 | 684 | 686 | +1 | +0.15% | 18,600 |
| Mar 4, 2026 | 699 | 703 | 670 | 685 | -22 | -3.11% | 33,500 |
| Mar 3, 2026 | 713 | 714 | 707 | 707 | -2 | -0.28% | 3,700 |
| Mar 2, 2026 | 708 | 715 | 707 | 709 | -2 | -0.28% | 17,400 |
| Feb 27, 2026 | 712 | 712 | 705 | 711 | -3 | -0.42% | 20,100 |
| Feb 26, 2026 | 718 | 718 | 710 | 714 | +2 | +0.28% | 5,300 |
| Feb 25, 2026 | 713 | 713 | 707 | 712 | -2 | -0.28% | 8,800 |
| Feb 24, 2026 | 712 | 720 | 707 | 714 | +3 | +0.42% | 8,800 |
| Feb 20, 2026 | 715 | 719 | 709 | 711 | -4 | -0.56% | 8,300 |
| Feb 19, 2026 | 721 | 724 | 714 | 715 | -3 | -0.42% | 9,300 |
| Feb 18, 2026 | 716 | 722 | 715 | 718 | -3 | -0.42% | 11,700 |
| Feb 17, 2026 | 718 | 735 | 718 | 721 | +6 | +0.84% | 7,700 |
| Feb 16, 2026 | 744 | 744 | 714 | 715 | -34 | -4.54% | 19,300 |
| Feb 13, 2026 | 750 | 750 | 727 | 749 | +9 | +1.22% | 13,500 |
| Feb 12, 2026 | 742 | 746 | 740 | 740 | -3 | -0.40% | 8,500 |