kabutan

ASO INTERNATIONAL,INC.(9340) Historical

9340
TSE Standard
ASO INTERNATIONAL,INC.
735
JPY
+3
(+0.41%)
Dec 12, 3:30 pm JST
4.71
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
762 JPY
52 Week Low Apr 7, 2025
501 JPY
Yearly High Sep 2, 2025
762 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 733 735 725 735 +3 +0.41% 5,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 732 732 719 732 0 0.00% 4,900
Dec 10, 2025 721 734 720 732 +18 +2.52% 2,600
Dec 9, 2025 732 732 714 714 -18 -2.46% 4,400
Dec 8, 2025 736 736 711 732 -4 -0.54% 9,700
Dec 5, 2025 710 736 705 736 +26 +3.66% 19,600
Dec 4, 2025 719 719 710 710 -9 -1.25% 5,800
Dec 3, 2025 720 720 718 719 -1 -0.14% 3,900
Dec 2, 2025 710 724 702 720 +10 +1.41% 17,900
Dec 1, 2025 698 710 698 710 +14 +2.01% 11,700
Nov 28, 2025 688 702 688 696 +9 +1.31% 14,800
Nov 27, 2025 684 687 683 687 +4 +0.59% 2,100
Nov 26, 2025 682 685 681 683 -1 -0.15% 3,800
Nov 25, 2025 682 688 680 684 +2 +0.29% 5,400
Nov 21, 2025 677 683 677 682 -1 -0.15% 700
Nov 20, 2025 675 684 674 683 +8 +1.19% 6,000
Nov 19, 2025 693 693 675 675 -16 -2.32% 10,200
Nov 18, 2025 681 699 678 691 +7 +1.02% 11,500
Nov 17, 2025 687 687 676 684 +2 +0.29% 10,300
Nov 14, 2025 664 683 663 682 +12 +1.79% 10,300
Nov 13, 2025 673 689 651 670 -3 -0.45% 39,000