kabutan

ASO INTERNATIONAL,INC.(9340) Historical

9340
TSE Standard
ASO INTERNATIONAL,INC.
684
JPY
-4
(-0.58%)
Mar 13, 3:30 pm JST
4.29
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
762 JPY
52 Week Low Apr 7, 2025
501 JPY
Yearly High Sep 2, 2025
762 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 685 691 679 684 -4 -0.58% 11,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 691 692 684 688 -2 -0.29% 6,000
Mar 11, 2026 703 703 687 690 -3 -0.43% 4,300
Mar 10, 2026 697 699 693 693 -5 -0.72% 4,400
Mar 9, 2026 690 698 684 698 -2 -0.29% 18,800
Mar 6, 2026 693 708 691 700 +14 +2.04% 7,100
Mar 5, 2026 706 706 684 686 +1 +0.15% 18,600
Mar 4, 2026 699 703 670 685 -22 -3.11% 33,500
Mar 3, 2026 713 714 707 707 -2 -0.28% 3,700
Mar 2, 2026 708 715 707 709 -2 -0.28% 17,400
Feb 27, 2026 712 712 705 711 -3 -0.42% 20,100
Feb 26, 2026 718 718 710 714 +2 +0.28% 5,300
Feb 25, 2026 713 713 707 712 -2 -0.28% 8,800
Feb 24, 2026 712 720 707 714 +3 +0.42% 8,800
Feb 20, 2026 715 719 709 711 -4 -0.56% 8,300
Feb 19, 2026 721 724 714 715 -3 -0.42% 9,300
Feb 18, 2026 716 722 715 718 -3 -0.42% 11,700
Feb 17, 2026 718 735 718 721 +6 +0.84% 7,700
Feb 16, 2026 744 744 714 715 -34 -4.54% 19,300
Feb 13, 2026 750 750 727 749 +9 +1.22% 13,500
Feb 12, 2026 742 746 740 740 -3 -0.40% 8,500