Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,286 | 1,286 | 1,220 | 1,244 | -26 | -2.05% | 23,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,201 | 1,277 | 1,193 | 1,270 | +71 | +5.92% | 38,200 |
Dec 19, 2024 | 1,167 | 1,206 | 1,133 | 1,199 | +30 | +2.57% | 26,800 |
Dec 18, 2024 | 1,104 | 1,169 | 1,090 | 1,169 | +77 | +7.05% | 17,600 |
Dec 17, 2024 | 1,109 | 1,109 | 1,073 | 1,092 | +13 | +1.20% | 21,200 |
Dec 16, 2024 | 1,046 | 1,123 | 1,033 | 1,079 | +22 | +2.08% | 84,800 |
Dec 13, 2024 | 1,063 | 1,068 | 1,057 | 1,057 | -13 | -1.21% | 7,500 |
Dec 12, 2024 | 1,074 | 1,074 | 1,039 | 1,070 | +19 | +1.81% | 5,500 |
Dec 11, 2024 | 1,053 | 1,054 | 1,031 | 1,051 | -9 | -0.85% | 6,700 |
Dec 10, 2024 | 1,075 | 1,075 | 1,047 | 1,060 | -7 | -0.66% | 5,200 |
Dec 9, 2024 | 1,030 | 1,067 | 1,029 | 1,067 | +37 | +3.59% | 8,500 |
Dec 6, 2024 | 1,059 | 1,059 | 1,020 | 1,030 | -28 | -2.65% | 19,300 |
Dec 5, 2024 | 1,094 | 1,094 | 1,045 | 1,058 | -37 | -3.38% | 17,100 |
Dec 4, 2024 | 1,072 | 1,098 | 1,070 | 1,095 | +24 | +2.24% | 13,900 |
Dec 3, 2024 | 1,096 | 1,110 | 1,071 | 1,071 | -24 | -2.19% | 5,900 |
Dec 2, 2024 | 1,079 | 1,095 | 1,068 | 1,095 | +16 | +1.48% | 7,200 |
Nov 29, 2024 | 1,066 | 1,082 | 1,062 | 1,079 | -7 | -0.64% | 5,700 |
Nov 28, 2024 | 1,030 | 1,088 | 1,011 | 1,086 | +49 | +4.73% | 6,700 |
Nov 27, 2024 | 1,087 | 1,095 | 1,035 | 1,037 | -50 | -4.60% | 16,000 |
Nov 26, 2024 | 1,130 | 1,130 | 1,070 | 1,087 | -13 | -1.18% | 8,000 |
Nov 25, 2024 | 1,127 | 1,149 | 1,084 | 1,100 | -27 | -2.40% | 14,100 |