Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 722 | 724 | 715 | 715 | -3 | -0.42% | 3,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 721 | 726 | 717 | 718 | -2 | -0.28% | 5,800 |
| Jan 27, 2026 | 730 | 730 | 717 | 720 | -16 | -2.17% | 6,800 |
| Jan 26, 2026 | 732 | 736 | 724 | 736 | +6 | +0.82% | 6,900 |
| Jan 23, 2026 | 728 | 730 | 718 | 730 | +3 | +0.41% | 12,100 |
| Jan 22, 2026 | 720 | 728 | 720 | 727 | +2 | +0.28% | 16,900 |
| Jan 21, 2026 | 718 | 725 | 712 | 725 | +12 | +1.68% | 3,800 |
| Jan 20, 2026 | 726 | 726 | 713 | 713 | -13 | -1.79% | 7,000 |
| Jan 19, 2026 | 726 | 726 | 723 | 726 | +6 | +0.83% | 1,400 |
| Jan 16, 2026 | 728 | 730 | 720 | 720 | +1 | +0.14% | 6,200 |
| Jan 15, 2026 | 721 | 729 | 719 | 719 | -2 | -0.28% | 8,200 |
| Jan 14, 2026 | 728 | 728 | 721 | 721 | 0 | 0.00% | 6,800 |
| Jan 13, 2026 | 732 | 738 | 721 | 721 | -9 | -1.23% | 16,000 |
| Jan 9, 2026 | 730 | 730 | 719 | 730 | +3 | +0.41% | 9,500 |
| Jan 8, 2026 | 730 | 730 | 720 | 727 | -3 | -0.41% | 15,100 |
| Jan 7, 2026 | 715 | 732 | 712 | 730 | +15 | +2.10% | 17,200 |
| Jan 6, 2026 | 728 | 728 | 714 | 715 | -12 | -1.65% | 6,600 |
| Jan 5, 2026 | 709 | 728 | 707 | 727 | +26 | +3.71% | 13,200 |
| Dec 30, 2025 | 706 | 706 | 701 | 701 | -7 | -0.99% | 6,400 |
| Dec 29, 2025 | 698 | 710 | 698 | 708 | -3 | -0.42% | 4,800 |
| Dec 26, 2025 | 717 | 717 | 710 | 711 | -2 | -0.28% | 5,100 |