kabutan

ASO INTERNATIONAL,INC.(9340) Historical

9340
TSE Standard
ASO INTERNATIONAL,INC.
715
JPY
-3
(-0.42%)
Jan 29, 3:15 pm JST
4.67
USD
Jan 29, 1:15 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
762 JPY
52 Week Low Apr 7, 2025
501 JPY
Yearly High Sep 2, 2025
762 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 722 724 715 715 -3 -0.42% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 721 726 717 718 -2 -0.28% 5,800
Jan 27, 2026 730 730 717 720 -16 -2.17% 6,800
Jan 26, 2026 732 736 724 736 +6 +0.82% 6,900
Jan 23, 2026 728 730 718 730 +3 +0.41% 12,100
Jan 22, 2026 720 728 720 727 +2 +0.28% 16,900
Jan 21, 2026 718 725 712 725 +12 +1.68% 3,800
Jan 20, 2026 726 726 713 713 -13 -1.79% 7,000
Jan 19, 2026 726 726 723 726 +6 +0.83% 1,400
Jan 16, 2026 728 730 720 720 +1 +0.14% 6,200
Jan 15, 2026 721 729 719 719 -2 -0.28% 8,200
Jan 14, 2026 728 728 721 721 0 0.00% 6,800
Jan 13, 2026 732 738 721 721 -9 -1.23% 16,000
Jan 9, 2026 730 730 719 730 +3 +0.41% 9,500
Jan 8, 2026 730 730 720 727 -3 -0.41% 15,100
Jan 7, 2026 715 732 712 730 +15 +2.10% 17,200
Jan 6, 2026 728 728 714 715 -12 -1.65% 6,600
Jan 5, 2026 709 728 707 727 +26 +3.71% 13,200
Dec 30, 2025 706 706 701 701 -7 -0.99% 6,400
Dec 29, 2025 698 710 698 708 -3 -0.42% 4,800
Dec 26, 2025 717 717 710 711 -2 -0.28% 5,100