ASO INTERNATIONAL,INC.(9340) Historical

52 Week High Sep 2, 2025

762 JPY

52 Week Low May 15, 2025

548 JPY

Yearly High Feb 13, 2026

750 JPY

Yearly Low Mar 23, 2026

650 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	690	690	687	687	-3	-0.43%	400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	681	690	681	690	0	0.00%	4,100
Apr 27, 2026	688	690	682	690	+2	+0.29%	16,700
Apr 24, 2026	690	690	676	688	+7	+1.03%	8,300
Apr 23, 2026	680	681	674	681	+4	+0.59%	3,500
Apr 22, 2026	683	683	673	677	-7	-1.02%	7,700
Apr 21, 2026	690	690	678	684	-6	-0.87%	5,100
Apr 20, 2026	686	690	686	690	+1	+0.15%	700
Apr 17, 2026	693	693	688	689	0	0.00%	1,100
Apr 16, 2026	690	691	689	689	+2	+0.29%	2,600
Apr 15, 2026	690	691	687	687	-3	-0.43%	1,400
Apr 14, 2026	693	698	690	690	+1	+0.15%	4,900
Apr 13, 2026	688	692	688	689	+1	+0.15%	1,900
Apr 10, 2026	693	693	688	688	-9	-1.29%	4,900
Apr 9, 2026	698	702	695	697	-6	-0.85%	1,600
Apr 8, 2026	693	704	690	703	+10	+1.44%	13,300
Apr 7, 2026	690	693	686	693	+3	+0.43%	1,500
Apr 6, 2026	679	690	677	690	+11	+1.62%	2,300
Apr 3, 2026	681	682	675	679	-6	-0.88%	3,600
Apr 2, 2026	683	693	683	685	+3	+0.44%	2,600
Apr 1, 2026	676	686	676	682	+7	+1.04%	1,900