Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 565 | 565 | 555 | 560 | -4 | -0.71% | 11,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 570 | 571 | 559 | 564 | -1 | -0.18% | 5,700 |
Apr 23, 2025 | 555 | 572 | 555 | 565 | +15 | +2.73% | 14,600 |
Apr 22, 2025 | 567 | 571 | 526 | 550 | -13 | -2.31% | 33,000 |
Apr 21, 2025 | 582 | 582 | 560 | 563 | -9 | -1.57% | 9,600 |
Apr 18, 2025 | 570 | 580 | 565 | 572 | +6 | +1.06% | 6,200 |
Apr 17, 2025 | 576 | 576 | 566 | 566 | 0 | 0.00% | 4,500 |
Apr 16, 2025 | 570 | 570 | 559 | 566 | -1 | -0.18% | 7,500 |
Apr 15, 2025 | 567 | 580 | 561 | 567 | 0 | 0.00% | 10,500 |
Apr 14, 2025 | 585 | 585 | 561 | 567 | +12 | +2.16% | 8,400 |
Apr 11, 2025 | 554 | 560 | 533 | 555 | +1 | +0.18% | 8,700 |
Apr 10, 2025 | 564 | 583 | 551 | 554 | +9 | +1.65% | 20,400 |
Apr 9, 2025 | 547 | 555 | 530 | 545 | -9 | -1.62% | 13,300 |
Apr 8, 2025 | 525 | 555 | 525 | 554 | +47 | +9.27% | 19,600 |
Apr 7, 2025 | 528 | 540 | 501 | 507 | -61 | -10.74% | 83,600 |
Apr 4, 2025 | 581 | 581 | 539 | 568 | -33 | -5.49% | 44,700 |
Apr 3, 2025 | 598 | 601 | 551 | 601 | -5 | -0.83% | 25,800 |
Apr 2, 2025 | 613 | 614 | 604 | 606 | -6 | -0.98% | 11,100 |
Apr 1, 2025 | 635 | 635 | 612 | 612 | -13 | -2.08% | 10,800 |
Mar 31, 2025 | 630 | 630 | 615 | 625 | -7 | -1.11% | 14,300 |
Mar 28, 2025 | 631 | 632 | 627 | 632 | +1 | +0.16% | 4,100 |