About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASO INTERNATIONAL,INC.(9340) Historical

9340
TSE Standard
ASO INTERNATIONAL,INC.
556
JPY
+6
(+1.09%)
May 16, 3:30 pm JST
3.82
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
786 JPY
52 Week Low Aug 5, 2024
430 JPY
Yearly High Jan 30, 2025
688 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 560 602 548 556 -2 -0.36% 330,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 635 635 501 558 -67 -10.72% 361,100
Mar, 2025 589 645 572 625 +46 +7.94% 197,800
Feb, 2025 643 679 562 579 -67 -10.37% 390,600
Jan, 2025 630 688 582 646 +32 +5.21% 500,500
Dec, 2024 539 643 510 614 +75 +13.91% 744,400
Nov, 2024 672 710 498 539 -132 -19.67% 1,134,200
Oct, 2024 677 786 636 671 +1 +0.15% 624,200
Sep, 2024 715 757 636 670 -35 -4.96% 694,600
Aug, 2024 516 736 430 705 +190 +36.89% 1,610,200
Jul, 2024 556 580 498 515 -42 -7.54% 623,800
Jun, 2024 504 644 489 557 +52 +10.30% 1,405,200
May, 2024 388 524 378 505 +123 +32.20% 1,210,400
Apr, 2024 387 389 365 382 -4 -1.04% 207,400
Mar, 2024 339 387 337 386 +46 +13.53% 417,000
Feb, 2024 364 364 325 340 -22 -6.08% 258,400
Jan, 2024 361 370 334 362 +1 +0.28% 409,400
Dec, 2023 310 382 293 361 +51 +16.45% 1,093,600
Nov, 2023 326 330 295 310 -20 -6.06% 488,400
Oct, 2023 338 340 320 330 -4 -1.20% 225,400
Sep, 2023 323 340 311 334 +14 +4.37% 449,800