Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 698 | 727 | 698 | 720 | +24 | +3.45% | 52,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 675 | 702 | 651 | 696 | +25 | +3.73% | 151,500 |
| Oct, 2025 | 715 | 719 | 645 | 671 | -53 | -7.32% | 284,300 |
| Sep, 2025 | 738 | 762 | 700 | 724 | -2 | -0.28% | 230,200 |
| Aug, 2025 | 605 | 740 | 600 | 726 | +117 | +19.21% | 540,800 |
| Jul, 2025 | 621 | 626 | 590 | 609 | +7 | +1.16% | 226,200 |
| Jun, 2025 | 564 | 629 | 557 | 602 | +41 | +7.31% | 359,700 |
| May, 2025 | 560 | 602 | 548 | 561 | +3 | +0.54% | 380,600 |
| Apr, 2025 | 635 | 635 | 501 | 558 | -67 | -10.72% | 361,100 |
| Mar, 2025 | 589 | 645 | 572 | 625 | +46 | +7.94% | 197,800 |
| Feb, 2025 | 643 | 679 | 562 | 579 | -67 | -10.37% | 390,600 |
| Jan, 2025 | 630 | 688 | 582 | 646 | +32 | +5.21% | 500,500 |
| Dec, 2024 | 539 | 643 | 510 | 614 | +75 | +13.91% | 744,400 |
| Nov, 2024 | 672 | 710 | 498 | 539 | -132 | -19.67% | 1,134,200 |
| Oct, 2024 | 677 | 786 | 636 | 671 | +1 | +0.15% | 624,200 |
| Sep, 2024 | 715 | 757 | 636 | 670 | -35 | -4.96% | 694,600 |
| Aug, 2024 | 516 | 736 | 430 | 705 | +190 | +36.89% | 1,610,200 |
| Jul, 2024 | 556 | 580 | 498 | 515 | -42 | -7.54% | 623,800 |
| Jun, 2024 | 504 | 644 | 489 | 557 | +52 | +10.30% | 1,405,200 |
| May, 2024 | 388 | 524 | 378 | 505 | +123 | +32.20% | 1,210,400 |
| Apr, 2024 | 387 | 389 | 365 | 382 | -4 | -1.04% | 207,400 |