About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASO INTERNATIONAL,INC.(9340) Historical

9340
TSE Standard
ASO INTERNATIONAL,INC.
1,244
JPY
-26
(-2.05%)
Dec 23, 3:30 pm JST
7.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
1,573 JPY
52 Week Low Feb 13, 2024
651 JPY
Yearly High Oct 11, 2024
1,573 JPY
Yearly Low Feb 13, 2024
651 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,079 1,286 1,020 1,244 +165 +15.29% 332,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,345 1,421 997 1,079 -263 -19.60% 567,100
Oct, 2024 1,354 1,573 1,272 1,342 +2 +0.15% 312,100
Sep, 2024 1,430 1,515 1,273 1,340 -70 -4.96% 347,300
Aug, 2024 1,033 1,473 860 1,410 +379 +36.76% 805,100
Jul, 2024 1,113 1,161 996 1,031 -84 -7.53% 311,900
Jun, 2024 1,009 1,289 978 1,115 +105 +10.40% 702,600
May, 2024 776 1,049 756 1,010 +245 +32.03% 605,200
Apr, 2024 774 779 730 765 -8 -1.03% 103,700
Mar, 2024 679 775 675 773 +92 +13.51% 208,500
Feb, 2024 729 729 651 681 -44 -6.07% 129,200
Jan, 2024 723 740 669 725 +2 +0.28% 204,700
Dec, 2023 620 765 587 723 +103 +16.61% 546,800
Nov, 2023 652 660 590 620 -40 -6.06% 244,200
Oct, 2023 677 680 640 660 -8 -1.20% 112,700
Sep, 2023 646 680 623 668 +28 +4.37% 224,900
Aug, 2023 643 654 583 640 -8 -1.23% 291,400
Jul, 2023 650 657 625 648 +1 +0.15% 186,800
Jun, 2023 653 691 642 647 -5 -0.77% 271,400
May, 2023 692 747 632 652 -37 -5.37% 546,400
Apr, 2023 721 729 667 689 -21 -2.96% 444,200