kabutan

ASO INTERNATIONAL,INC.(9340) Historical

9340
TSE Standard
ASO INTERNATIONAL,INC.
720
JPY
+10
(+1.41%)
Dec 5, 3:19 pm JST
4.65
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
762 JPY
52 Week Low Apr 7, 2025
501 JPY
Yearly High Sep 2, 2025
762 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 698 727 698 720 +24 +3.45% 52,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 675 702 651 696 +25 +3.73% 151,500
Oct, 2025 715 719 645 671 -53 -7.32% 284,300
Sep, 2025 738 762 700 724 -2 -0.28% 230,200
Aug, 2025 605 740 600 726 +117 +19.21% 540,800
Jul, 2025 621 626 590 609 +7 +1.16% 226,200
Jun, 2025 564 629 557 602 +41 +7.31% 359,700
May, 2025 560 602 548 561 +3 +0.54% 380,600
Apr, 2025 635 635 501 558 -67 -10.72% 361,100
Mar, 2025 589 645 572 625 +46 +7.94% 197,800
Feb, 2025 643 679 562 579 -67 -10.37% 390,600
Jan, 2025 630 688 582 646 +32 +5.21% 500,500
Dec, 2024 539 643 510 614 +75 +13.91% 744,400
Nov, 2024 672 710 498 539 -132 -19.67% 1,134,200
Oct, 2024 677 786 636 671 +1 +0.15% 624,200
Sep, 2024 715 757 636 670 -35 -4.96% 694,600
Aug, 2024 516 736 430 705 +190 +36.89% 1,610,200
Jul, 2024 556 580 498 515 -42 -7.54% 623,800
Jun, 2024 504 644 489 557 +52 +10.30% 1,405,200
May, 2024 388 524 378 505 +123 +32.20% 1,210,400
Apr, 2024 387 389 365 382 -4 -1.04% 207,400