Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 560 | 602 | 548 | 556 | -2 | -0.36% | 330,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 635 | 635 | 501 | 558 | -67 | -10.72% | 361,100 |
Mar, 2025 | 589 | 645 | 572 | 625 | +46 | +7.94% | 197,800 |
Feb, 2025 | 643 | 679 | 562 | 579 | -67 | -10.37% | 390,600 |
Jan, 2025 | 630 | 688 | 582 | 646 | +32 | +5.21% | 500,500 |
Dec, 2024 | 539 | 643 | 510 | 614 | +75 | +13.91% | 744,400 |
Nov, 2024 | 672 | 710 | 498 | 539 | -132 | -19.67% | 1,134,200 |
Oct, 2024 | 677 | 786 | 636 | 671 | +1 | +0.15% | 624,200 |
Sep, 2024 | 715 | 757 | 636 | 670 | -35 | -4.96% | 694,600 |
Aug, 2024 | 516 | 736 | 430 | 705 | +190 | +36.89% | 1,610,200 |
Jul, 2024 | 556 | 580 | 498 | 515 | -42 | -7.54% | 623,800 |
Jun, 2024 | 504 | 644 | 489 | 557 | +52 | +10.30% | 1,405,200 |
May, 2024 | 388 | 524 | 378 | 505 | +123 | +32.20% | 1,210,400 |
Apr, 2024 | 387 | 389 | 365 | 382 | -4 | -1.04% | 207,400 |
Mar, 2024 | 339 | 387 | 337 | 386 | +46 | +13.53% | 417,000 |
Feb, 2024 | 364 | 364 | 325 | 340 | -22 | -6.08% | 258,400 |
Jan, 2024 | 361 | 370 | 334 | 362 | +1 | +0.28% | 409,400 |
Dec, 2023 | 310 | 382 | 293 | 361 | +51 | +16.45% | 1,093,600 |
Nov, 2023 | 326 | 330 | 295 | 310 | -20 | -6.06% | 488,400 |
Oct, 2023 | 338 | 340 | 320 | 330 | -4 | -1.20% | 225,400 |
Sep, 2023 | 323 | 340 | 311 | 334 | +14 | +4.37% | 449,800 |