Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,079 | 1,286 | 1,020 | 1,244 | +165 | +15.29% | 332,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,345 | 1,421 | 997 | 1,079 | -263 | -19.60% | 567,100 |
Oct, 2024 | 1,354 | 1,573 | 1,272 | 1,342 | +2 | +0.15% | 312,100 |
Sep, 2024 | 1,430 | 1,515 | 1,273 | 1,340 | -70 | -4.96% | 347,300 |
Aug, 2024 | 1,033 | 1,473 | 860 | 1,410 | +379 | +36.76% | 805,100 |
Jul, 2024 | 1,113 | 1,161 | 996 | 1,031 | -84 | -7.53% | 311,900 |
Jun, 2024 | 1,009 | 1,289 | 978 | 1,115 | +105 | +10.40% | 702,600 |
May, 2024 | 776 | 1,049 | 756 | 1,010 | +245 | +32.03% | 605,200 |
Apr, 2024 | 774 | 779 | 730 | 765 | -8 | -1.03% | 103,700 |
Mar, 2024 | 679 | 775 | 675 | 773 | +92 | +13.51% | 208,500 |
Feb, 2024 | 729 | 729 | 651 | 681 | -44 | -6.07% | 129,200 |
Jan, 2024 | 723 | 740 | 669 | 725 | +2 | +0.28% | 204,700 |
Dec, 2023 | 620 | 765 | 587 | 723 | +103 | +16.61% | 546,800 |
Nov, 2023 | 652 | 660 | 590 | 620 | -40 | -6.06% | 244,200 |
Oct, 2023 | 677 | 680 | 640 | 660 | -8 | -1.20% | 112,700 |
Sep, 2023 | 646 | 680 | 623 | 668 | +28 | +4.37% | 224,900 |
Aug, 2023 | 643 | 654 | 583 | 640 | -8 | -1.23% | 291,400 |
Jul, 2023 | 650 | 657 | 625 | 648 | +1 | +0.15% | 186,800 |
Jun, 2023 | 653 | 691 | 642 | 647 | -5 | -0.77% | 271,400 |
May, 2023 | 692 | 747 | 632 | 652 | -37 | -5.37% | 546,400 |
Apr, 2023 | 721 | 729 | 667 | 689 | -21 | -2.96% | 444,200 |