Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,286 | 1,286 | 1,220 | 1,244 | -26 | -2.05% | 23,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,270 | +20.15% | 1,123 | 188,600 | ー | ー | ー |
Dec 13, 2024 | 1,057 | +2.62% | 1,051 | 33,400 | 0 | 222,500 | ー |
Dec 6, 2024 | 1,030 | -4.54% | 1,060 | 63,400 | 0 | 223,700 | ー |
Nov 29, 2024 | 1,079 | -4.26% | 1,076 | 50,500 | 0 | 216,000 | ー |
Nov 22, 2024 | 1,127 | -0.09% | 1,044 | 243,600 | 0 | 224,900 | ー |
Nov 15, 2024 | 1,128 | -18.02% | 1,207 | 239,600 | 0 | 235,100 | ー |
Nov 8, 2024 | 1,376 | +3.54% | 1,369 | 29,000 | 0 | 230,600 | ー |
Nov 1, 2024 | 1,329 | +4.40% | 1,325 | 28,000 | 0 | 230,900 | ー |
Oct 25, 2024 | 1,273 | -8.42% | 1,326 | 41,900 | 400 | 235,500 | 588.75 |
Oct 18, 2024 | 1,390 | -8.91% | 1,451 | 76,700 | 0 | 235,500 | ー |
Oct 11, 2024 | 1,526 | +12.87% | 1,479 | 147,200 | 0 | 231,300 | ー |
Oct 4, 2024 | 1,352 | +0.60% | 1,330 | 39,300 | 0 | 226,700 | ー |
Sep 27, 2024 | 1,344 | -10.76% | 1,396 | 80,500 | 0 | 237,700 | ー |
Sep 20, 2024 | 1,506 | +5.17% | 1,487 | 81,100 | 0 | 238,100 | ー |
Sep 13, 2024 | 1,432 | +7.27% | 1,381 | 67,800 | 0 | 229,100 | ー |
Sep 6, 2024 | 1,335 | -5.32% | 1,367 | 101,300 | 0 | 227,200 | ー |
Aug 30, 2024 | 1,410 | +8.05% | 1,395 | 119,600 | 0 | 215,200 | ー |
Aug 23, 2024 | 1,305 | +1.56% | 1,307 | 119,100 | 0 | 198,300 | ー |
Aug 16, 2024 | 1,285 | +24.27% | 1,213 | 379,100 | 0 | 189,500 | ー |
Aug 9, 2024 | 1,034 | +8.16% | 927 | 155,100 | 0 | 146,800 | ー |