ASO INTERNATIONAL,INC.(9340) Historical

52 Week High Sep 2, 2025

762 JPY

52 Week Low Apr 7, 2025

501 JPY

Yearly High Sep 2, 2025

762 JPY

Yearly Low Apr 7, 2025

501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	698	724	698	710	+14	+2.01%	46,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	696	+2.05%	691	26,100	0	387,800	ー
Nov 21, 2025	682	0.00%	683	38,700	0	377,100	ー
Nov 14, 2025	682	+2.10%	674	59,600	0	383,300	ー
Nov 7, 2025	668	-0.45%	665	27,100	0	385,500	ー
Oct 31, 2025	671	-0.74%	676	90,800	0	414,500	ー
Oct 24, 2025	676	+3.05%	666	64,200	0	416,100	ー
Oct 17, 2025	656	-3.53%	661	54,200	0	411,800	ー
Oct 10, 2025	680	-2.58%	693	38,000	0	420,700	ー
Oct 3, 2025	698	-0.85%	707	58,500	0	434,200	ー
Sep 26, 2025	704	-1.12%	708	47,600	0	427,400	ー
Sep 19, 2025	712	-0.56%	718	30,800	0	411,300	ー
Sep 12, 2025	716	-0.42%	714	35,600	0	412,000	ー
Sep 5, 2025	719	-0.96%	741	94,800	0	416,200	ー
Aug 29, 2025	726	+2.40%	707	42,100	0	415,200	ー
Aug 22, 2025	709	+10.26%	701	173,500	0	411,600	ー
Aug 15, 2025	643	-0.16%	650	176,500	0	405,600	ー
Aug 8, 2025	644	+6.62%	624	137,600	0	390,300	ー
Aug 1, 2025	604	-1.47%	605	44,300	0	396,200	ー
Jul 25, 2025	613	+3.55%	604	41,400	0	398,000	ー
Jul 18, 2025	592	-3.58%	600	48,100	0	407,400	ー