ASO INTERNATIONAL,INC.(9340) Historical

52 Week High Sep 2, 2025

762 JPY

52 Week Low Apr 7, 2025

501 JPY

Yearly High Sep 2, 2025

762 JPY

Yearly Low Apr 7, 2025

501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	732	736	715	715	-15	-2.05%	22,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	730	+1.39%	722	41,200	0	419,700	ー
Jan 16, 2026	720	-1.37%	726	37,200	0	422,800	ー
Jan 9, 2026	730	+4.14%	723	61,600	0	412,400	ー
Dec 30, 2025	701	-1.41%	703	11,200	ー	ー	ー
Dec 26, 2025	711	-1.11%	717	43,600	0	386,200	ー
Dec 19, 2025	719	-2.18%	726	42,200	0	381,500	ー
Dec 12, 2025	735	-0.14%	724	26,600	0	379,000	ー
Dec 5, 2025	736	+5.75%	714	58,900	0	381,300	ー
Nov 28, 2025	696	+2.05%	691	26,100	0	387,800	ー
Nov 21, 2025	682	0.00%	683	38,700	0	377,100	ー
Nov 14, 2025	682	+2.10%	674	59,600	0	383,300	ー
Nov 7, 2025	668	-0.45%	665	27,100	0	385,500	ー
Oct 31, 2025	671	-0.74%	676	90,800	0	414,500	ー
Oct 24, 2025	676	+3.05%	666	64,200	0	416,100	ー
Oct 17, 2025	656	-3.53%	661	54,200	0	411,800	ー
Oct 10, 2025	680	-2.58%	693	38,000	0	420,700	ー
Oct 3, 2025	698	-0.85%	707	58,500	0	434,200	ー
Sep 26, 2025	704	-1.12%	708	47,600	0	427,400	ー
Sep 19, 2025	712	-0.56%	718	30,800	0	411,300	ー
Sep 12, 2025	716	-0.42%	714	35,600	0	412,000	ー