About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ASO INTERNATIONAL,INC.(9340) Historical

9340
TSE Standard
ASO INTERNATIONAL,INC.
562
JPY
+2
(+0.36%)
Apr 28, 10:04 am JST
3.91
USD
Apr 27, 9:04 pm EDT
Result
PTS
outside of trading hours
566.3
Apr 28, 9:58 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
786 JPY
52 Week Low May 13, 2024
378 JPY
Yearly High Jan 30, 2025
688 JPY
Yearly Low Apr 7, 2025
501 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 568 569 562 562 +2 +0.36% 700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 560 -2.10% 557 74,500
Apr 18, 2025 572 +3.06% 569 37,100 0 385,400
Apr 11, 2025 555 -2.29% 534 145,600 0 381,800
Apr 4, 2025 568 -10.13% 584 106,700 0 397,100
Mar 28, 2025 632 0.00% 631 27,200 0 427,800
Mar 21, 2025 632 +2.76% 624 66,100 0 430,100
Mar 14, 2025 615 +0.65% 602 45,500 0 424,500
Mar 7, 2025 611 +5.53% 595 44,700 0 425,700
Feb 28, 2025 579 -1.70% 582 50,300 0 423,600
Feb 21, 2025 589 -4.85% 598 116,000 0 428,500
Feb 14, 2025 619 -0.80% 635 156,600 0 427,700
Feb 7, 2025 624 -3.41% 628 67,700 0 426,600
Jan 31, 2025 646 +3.36% 658 132,700 0 426,800
Jan 24, 2025 625 +1.46% 615 69,500 0 419,100
Jan 17, 2025 616 -3.75% 622 108,900 0 420,600
Jan 10, 2025 640 +4.23% 653 189,400 0 423,800
Dec 30, 2024 614 +3.72% 616 18,400
Dec 27, 2024 592 -6.77% 607 155,200 0 417,500
Dec 20, 2024 635 +20.27% 561 377,200 0 209,700
Dec 13, 2024 528 +2.52% 525 66,800 0 222,500