Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 568 | 569 | 562 | 562 | +2 | +0.36% | 700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 560 | -2.10% | 557 | 74,500 | ー | ー | ー |
Apr 18, 2025 | 572 | +3.06% | 569 | 37,100 | 0 | 385,400 | ー |
Apr 11, 2025 | 555 | -2.29% | 534 | 145,600 | 0 | 381,800 | ー |
Apr 4, 2025 | 568 | -10.13% | 584 | 106,700 | 0 | 397,100 | ー |
Mar 28, 2025 | 632 | 0.00% | 631 | 27,200 | 0 | 427,800 | ー |
Mar 21, 2025 | 632 | +2.76% | 624 | 66,100 | 0 | 430,100 | ー |
Mar 14, 2025 | 615 | +0.65% | 602 | 45,500 | 0 | 424,500 | ー |
Mar 7, 2025 | 611 | +5.53% | 595 | 44,700 | 0 | 425,700 | ー |
Feb 28, 2025 | 579 | -1.70% | 582 | 50,300 | 0 | 423,600 | ー |
Feb 21, 2025 | 589 | -4.85% | 598 | 116,000 | 0 | 428,500 | ー |
Feb 14, 2025 | 619 | -0.80% | 635 | 156,600 | 0 | 427,700 | ー |
Feb 7, 2025 | 624 | -3.41% | 628 | 67,700 | 0 | 426,600 | ー |
Jan 31, 2025 | 646 | +3.36% | 658 | 132,700 | 0 | 426,800 | ー |
Jan 24, 2025 | 625 | +1.46% | 615 | 69,500 | 0 | 419,100 | ー |
Jan 17, 2025 | 616 | -3.75% | 622 | 108,900 | 0 | 420,600 | ー |
Jan 10, 2025 | 640 | +4.23% | 653 | 189,400 | 0 | 423,800 | ー |
Dec 30, 2024 | 614 | +3.72% | 616 | 18,400 | ー | ー | ー |
Dec 27, 2024 | 592 | -6.77% | 607 | 155,200 | 0 | 417,500 | ー |
Dec 20, 2024 | 635 | +20.27% | 561 | 377,200 | 0 | 209,700 | ー |
Dec 13, 2024 | 528 | +2.52% | 525 | 66,800 | 0 | 222,500 | ー |