ASO INTERNATIONAL,INC.(9340) Historical

52 Week High Sep 2, 2025

762 JPY

52 Week Low May 15, 2025

548 JPY

Yearly High Feb 13, 2026

750 JPY

Yearly Low Mar 23, 2026

650 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	688	690	681	687	-1	-0.15%	21,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	688	-0.15%	682	25,300	0	415,900	ー
Apr 17, 2026	689	+0.15%	691	11,900	0	412,300	ー
Apr 10, 2026	688	+1.33%	694	23,600	0	410,400	ー
Apr 3, 2026	679	-1.88%	677	15,500	0	412,300	ー
Mar 27, 2026	692	+1.02%	675	99,500	0	459,800	ー
Mar 19, 2026	685	+0.15%	688	30,900	0	432,400	ー
Mar 13, 2026	684	-2.29%	687	44,600	0	427,200	ー
Mar 6, 2026	700	-1.55%	697	80,300	0	431,600	ー
Feb 27, 2026	711	0.00%	710	43,000	0	446,900	ー
Feb 20, 2026	711	-5.07%	719	56,300	0	438,600	ー
Feb 13, 2026	749	+3.03%	740	28,900	0	426,300	ー
Feb 6, 2026	727	+0.83%	727	24,000	0	421,200	ー
Jan 30, 2026	721	-1.23%	725	25,700	0	419,800	ー
Jan 23, 2026	730	+1.39%	722	41,200	0	419,700	ー
Jan 16, 2026	720	-1.37%	726	37,200	0	422,800	ー
Jan 9, 2026	730	+4.14%	723	61,600	0	412,400	ー
Dec 30, 2025	701	-1.41%	703	11,200	ー	ー	ー
Dec 26, 2025	711	-1.11%	717	43,600	0	386,200	ー
Dec 19, 2025	719	-2.18%	726	42,200	0	381,500	ー
Dec 12, 2025	735	-0.14%	724	26,600	0	379,000	ー