About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ASO INTERNATIONAL,INC.(9340) Historical

9340
TSE Standard
ASO INTERNATIONAL,INC.
1,244
JPY
-26
(-2.05%)
Dec 23, 3:30 pm JST
7.94
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 11, 2024
1,573 JPY
52 Week Low Feb 13, 2024
651 JPY
Yearly High Oct 11, 2024
1,573 JPY
Yearly Low Feb 13, 2024
651 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,286 1,286 1,220 1,244 -26 -2.05% 23,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,270 +20.15% 1,123 188,600
Dec 13, 2024 1,057 +2.62% 1,051 33,400 0 222,500
Dec 6, 2024 1,030 -4.54% 1,060 63,400 0 223,700
Nov 29, 2024 1,079 -4.26% 1,076 50,500 0 216,000
Nov 22, 2024 1,127 -0.09% 1,044 243,600 0 224,900
Nov 15, 2024 1,128 -18.02% 1,207 239,600 0 235,100
Nov 8, 2024 1,376 +3.54% 1,369 29,000 0 230,600
Nov 1, 2024 1,329 +4.40% 1,325 28,000 0 230,900
Oct 25, 2024 1,273 -8.42% 1,326 41,900 400 235,500 588.75
Oct 18, 2024 1,390 -8.91% 1,451 76,700 0 235,500
Oct 11, 2024 1,526 +12.87% 1,479 147,200 0 231,300
Oct 4, 2024 1,352 +0.60% 1,330 39,300 0 226,700
Sep 27, 2024 1,344 -10.76% 1,396 80,500 0 237,700
Sep 20, 2024 1,506 +5.17% 1,487 81,100 0 238,100
Sep 13, 2024 1,432 +7.27% 1,381 67,800 0 229,100
Sep 6, 2024 1,335 -5.32% 1,367 101,300 0 227,200
Aug 30, 2024 1,410 +8.05% 1,395 119,600 0 215,200
Aug 23, 2024 1,305 +1.56% 1,307 119,100 0 198,300
Aug 16, 2024 1,285 +24.27% 1,213 379,100 0 189,500
Aug 9, 2024 1,034 +8.16% 927 155,100 0 146,800