kabutan

COACH A Co., Ltd.(9339) Historical

9339
TSE Standard
COACH A Co., Ltd.
1,231
JPY
-14
(-1.12%)
Apr 30, 12:40 pm JST
7.67
USD
Apr 29, 11:40 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,550 JPY
52 Week Low Jun 9, 2025
940 JPY
Yearly High Feb 9, 2026
1,399 JPY
Yearly Low Feb 9, 2026
1,201 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,310 1,399 1,201 1,231 -95 -7.16% 258,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,316 1,550 924 1,326 +4 +0.30% 1,623,600
2024 1,679 1,775 1,150 1,322 -348 -20.84% 1,097,400
2023 1,849 2,192 1,201 1,670 -182 -9.83% 2,628,000
2022 2,500 2,569 1,805 1,852 ー% 2,710,300