kabutan

COACH A Co., Ltd.(9339) Historical

9339
TSE Standard
COACH A Co., Ltd.
1,222
JPY
-4
(-0.33%)
Jan 29, 3:30 pm JST
7.98
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,550 JPY
52 Week Low Apr 9, 2025
924 JPY
Yearly High Dec 26, 2025
1,550 JPY
Yearly Low Apr 9, 2025
924 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,310 1,311 1,221 1,222 -104 -7.84% 125,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,316 1,550 924 1,326 +4 +0.30% 1,623,600
2024 1,679 1,775 1,150 1,322 -348 -20.84% 1,097,400
2023 1,849 2,192 1,201 1,670 -182 -9.83% 2,628,000
2022 2,500 2,569 1,805 1,852 ー% 2,710,300