kabutan

COACH A Co., Ltd.(9339) Historical

9339
TSE Standard
COACH A Co., Ltd.
1,515
JPY
-2
(-0.13%)
Dec 5, 3:30 pm JST
9.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,515
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,520 JPY
52 Week Low Apr 9, 2025
924 JPY
Yearly High Dec 2, 2025
1,520 JPY
Yearly Low Apr 9, 2025
924 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,316 1,520 924 1,515 +193 +14.60% 1,432,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,679 1,775 1,150 1,322 -348 -20.84% 1,097,400
2023 1,849 2,192 1,201 1,670 -182 -9.83% 2,628,000
2022 2,500 2,569 1,805 1,852 ー% 2,710,300