Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,549 | 1,563 | 1,462 | 1,481 | -67 | -4.33% | 90,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,586 | 1,597 | 1,423 | 1,548 | -42 | -2.64% | 62,200 |
Oct, 2024 | 1,559 | 1,618 | 1,522 | 1,590 | +51 | +3.31% | 48,200 |
Sep, 2024 | 1,474 | 1,714 | 1,411 | 1,539 | +72 | +4.91% | 53,600 |
Aug, 2024 | 1,482 | 1,517 | 1,150 | 1,467 | -15 | -1.01% | 60,500 |
Jul, 2024 | 1,480 | 1,533 | 1,470 | 1,482 | +2 | +0.14% | 32,200 |
Jun, 2024 | 1,451 | 1,507 | 1,401 | 1,480 | +30 | +2.07% | 29,200 |
May, 2024 | 1,470 | 1,565 | 1,400 | 1,450 | -35 | -2.36% | 34,800 |
Apr, 2024 | 1,481 | 1,536 | 1,390 | 1,485 | +23 | +1.57% | 48,500 |
Mar, 2024 | 1,419 | 1,462 | 1,315 | 1,462 | +45 | +3.18% | 108,600 |
Feb, 2024 | 1,700 | 1,775 | 1,370 | 1,417 | -283 | -16.65% | 250,200 |
Jan, 2024 | 1,679 | 1,706 | 1,513 | 1,700 | +30 | +1.80% | 197,900 |
Dec, 2023 | 1,711 | 1,986 | 1,655 | 1,670 | -41 | -2.40% | 261,500 |
Nov, 2023 | 1,568 | 1,843 | 1,534 | 1,711 | +158 | +10.17% | 117,900 |
Oct, 2023 | 1,462 | 1,577 | 1,381 | 1,553 | +95 | +6.52% | 113,300 |
Sep, 2023 | 1,412 | 1,479 | 1,401 | 1,458 | +45 | +3.18% | 115,300 |
Aug, 2023 | 1,325 | 1,416 | 1,313 | 1,413 | +58 | +4.28% | 209,000 |
Jul, 2023 | 1,328 | 1,400 | 1,296 | 1,355 | +57 | +4.39% | 83,600 |
Jun, 2023 | 1,224 | 1,390 | 1,224 | 1,298 | +74 | +6.05% | 158,000 |
May, 2023 | 1,695 | 1,749 | 1,201 | 1,224 | -469 | -27.70% | 267,000 |
Apr, 2023 | 1,690 | 1,820 | 1,502 | 1,693 | +6 | +0.36% | 252,700 |