COACH A Co., Ltd.(9339) Historical

52 Week High Dec 26, 2025

1,550 JPY

52 Week Low Jun 9, 2025

940 JPY

Yearly High Feb 9, 2026

1,399 JPY

Yearly Low Feb 9, 2026

1,201 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,222	1,265	1,222	1,231	+9	+0.74%	19,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,240	1,247	1,203	1,222	-27	-2.16%	41,200
Feb, 2026	1,217	1,399	1,201	1,249	+32	+2.63%	70,700
Jan, 2026	1,310	1,311	1,216	1,217	-109	-8.22%	127,800
Dec, 2025	1,511	1,550	1,316	1,326	-185	-12.24%	213,100
Nov, 2025	1,444	1,519	1,425	1,511	+86	+6.04%	52,400
Oct, 2025	1,420	1,488	1,401	1,425	+3	+0.21%	67,700
Sep, 2025	1,368	1,427	1,360	1,422	+54	+3.95%	70,200
Aug, 2025	1,018	1,385	1,011	1,368	+358	+35.45%	196,800
Jul, 2025	959	1,024	947	1,010	+52	+5.43%	103,200
Jun, 2025	956	962	940	958	+2	+0.21%	83,600
May, 2025	984	1,070	949	956	-19	-1.95%	143,500
Apr, 2025	1,056	1,349	924	975	-75	-7.14%	445,700
Mar, 2025	1,118	1,118	1,050	1,050	-68	-6.08%	94,400
Feb, 2025	1,171	1,195	1,113	1,118	-39	-3.37%	55,100
Jan, 2025	1,316	1,316	1,130	1,157	-165	-12.48%	97,900
Dec, 2024	1,549	1,563	1,285	1,322	-226	-14.60%	171,500
Nov, 2024	1,586	1,597	1,423	1,548	-42	-2.64%	62,200
Oct, 2024	1,559	1,618	1,522	1,590	+51	+3.31%	48,200
Sep, 2024	1,474	1,714	1,411	1,539	+72	+4.91%	53,600
Aug, 2024	1,482	1,517	1,150	1,467	-15	-1.01%	60,500