COACH A Co., Ltd.(9339) Historical

52 Week High Dec 2, 2025

1,520 JPY

52 Week Low Apr 9, 2025

924 JPY

Yearly High Dec 2, 2025

1,520 JPY

Yearly Low Apr 9, 2025

924 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,511	1,520	1,510	1,515	+4	+0.26%	22,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,444	1,519	1,425	1,511	+86	+6.04%	52,400
Oct, 2025	1,420	1,488	1,401	1,425	+3	+0.21%	67,700
Sep, 2025	1,368	1,427	1,360	1,422	+54	+3.95%	70,200
Aug, 2025	1,018	1,385	1,011	1,368	+358	+35.45%	196,800
Jul, 2025	959	1,024	947	1,010	+52	+5.43%	103,200
Jun, 2025	956	962	940	958	+2	+0.21%	83,600
May, 2025	984	1,070	949	956	-19	-1.95%	143,500
Apr, 2025	1,056	1,349	924	975	-75	-7.14%	445,700
Mar, 2025	1,118	1,118	1,050	1,050	-68	-6.08%	94,400
Feb, 2025	1,171	1,195	1,113	1,118	-39	-3.37%	55,100
Jan, 2025	1,316	1,316	1,130	1,157	-165	-12.48%	97,900
Dec, 2024	1,549	1,563	1,285	1,322	-226	-14.60%	171,500
Nov, 2024	1,586	1,597	1,423	1,548	-42	-2.64%	62,200
Oct, 2024	1,559	1,618	1,522	1,590	+51	+3.31%	48,200
Sep, 2024	1,474	1,714	1,411	1,539	+72	+4.91%	53,600
Aug, 2024	1,482	1,517	1,150	1,467	-15	-1.01%	60,500
Jul, 2024	1,480	1,533	1,470	1,482	+2	+0.14%	32,200
Jun, 2024	1,451	1,507	1,401	1,480	+30	+2.07%	29,200
May, 2024	1,470	1,565	1,400	1,450	-35	-2.36%	34,800
Apr, 2024	1,481	1,536	1,390	1,485	+23	+1.57%	48,500