Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,511 | 1,520 | 1,510 | 1,515 | +4 | +0.26% | 22,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,468 | 1,519 | 1,468 | 1,511 | +43 | +2.93% | 20,800 |
| Nov 21, 2025 | 1,476 | 1,484 | 1,460 | 1,468 | -8 | -0.54% | 10,900 |
| Nov 14, 2025 | 1,457 | 1,484 | 1,445 | 1,476 | +32 | +2.22% | 12,600 |
| Nov 7, 2025 | 1,444 | 1,447 | 1,425 | 1,444 | +19 | +1.33% | 8,100 |
| Oct 31, 2025 | 1,425 | 1,448 | 1,422 | 1,425 | +3 | +0.21% | 10,800 |
| Oct 24, 2025 | 1,430 | 1,438 | 1,420 | 1,422 | -8 | -0.56% | 11,600 |
| Oct 17, 2025 | 1,448 | 1,462 | 1,422 | 1,430 | -25 | -1.72% | 15,900 |
| Oct 10, 2025 | 1,475 | 1,480 | 1,445 | 1,455 | -20 | -1.36% | 14,200 |
| Oct 3, 2025 | 1,384 | 1,488 | 1,384 | 1,475 | +91 | +6.58% | 21,300 |
| Sep 26, 2025 | 1,415 | 1,424 | 1,366 | 1,384 | -41 | -2.88% | 24,900 |
| Sep 19, 2025 | 1,405 | 1,427 | 1,405 | 1,425 | +22 | +1.57% | 9,100 |
| Sep 12, 2025 | 1,389 | 1,423 | 1,389 | 1,403 | +19 | +1.37% | 15,900 |
| Sep 5, 2025 | 1,368 | 1,389 | 1,360 | 1,384 | +16 | +1.17% | 14,200 |
| Aug 29, 2025 | 1,345 | 1,385 | 1,326 | 1,368 | +43 | +3.25% | 20,100 |
| Aug 22, 2025 | 1,330 | 1,338 | 1,298 | 1,325 | +3 | +0.23% | 26,900 |
| Aug 15, 2025 | 1,310 | 1,330 | 1,233 | 1,322 | +276 | +26.39% | 131,800 |
| Aug 8, 2025 | 1,015 | 1,047 | 1,011 | 1,046 | +29 | +2.85% | 16,100 |
| Aug 1, 2025 | 990 | 1,024 | 988 | 1,017 | +30 | +3.04% | 26,500 |
| Jul 25, 2025 | 975 | 1,000 | 970 | 987 | +27 | +2.81% | 30,300 |
| Jul 18, 2025 | 966 | 970 | 958 | 960 | -5 | -0.52% | 14,800 |