COACH A Co., Ltd.(9339) Historical

52 Week High Dec 26, 2025

1,550 JPY

52 Week Low Jun 9, 2025

940 JPY

Yearly High Feb 9, 2026

1,399 JPY

Yearly Low Feb 9, 2026

1,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,250	1,250	1,231	1,231	-22	-1.76%	1,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,256	1,265	1,240	1,253	+11	+0.89%	4,500
Apr 17, 2026	1,253	1,265	1,232	1,242	-17	-1.35%	2,100
Apr 10, 2026	1,262	1,262	1,243	1,259	+9	+0.72%	6,000
Apr 3, 2026	1,203	1,250	1,203	1,250	+40	+3.31%	7,500
Mar 27, 2026	1,210	1,227	1,204	1,210	0	0.00%	11,200
Mar 19, 2026	1,222	1,227	1,210	1,210	-12	-0.98%	5,200
Mar 13, 2026	1,224	1,230	1,204	1,222	-2	-0.16%	9,300
Mar 6, 2026	1,240	1,247	1,203	1,224	-25	-2.00%	12,500
Feb 27, 2026	1,235	1,252	1,227	1,249	+12	+0.97%	7,300
Feb 20, 2026	1,232	1,252	1,229	1,237	+5	+0.41%	13,800
Feb 13, 2026	1,239	1,399	1,201	1,232	+18	+1.48%	35,000
Feb 6, 2026	1,217	1,235	1,212	1,214	-3	-0.25%	14,600
Jan 30, 2026	1,233	1,247	1,216	1,217	-16	-1.30%	18,600
Jan 23, 2026	1,239	1,252	1,230	1,233	-4	-0.32%	16,700
Jan 16, 2026	1,280	1,280	1,221	1,237	-43	-3.36%	41,700
Jan 9, 2026	1,310	1,311	1,268	1,280	-46	-3.47%	50,800
Dec 30, 2025	1,340	1,425	1,316	1,326	-224	-14.45%	78,400
Dec 26, 2025	1,500	1,550	1,495	1,550	+55	+3.68%	49,400
Dec 19, 2025	1,502	1,503	1,426	1,495	-7	-0.47%	36,400
Dec 12, 2025	1,517	1,519	1,500	1,502	-13	-0.86%	26,600