kabutan

COACH A Co., Ltd.(9339) Historical

9339
TSE Standard
COACH A Co., Ltd.
1,515
JPY
-2
(-0.13%)
Dec 5, 3:30 pm JST
9.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,515
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2025
1,520 JPY
52 Week Low Apr 9, 2025
924 JPY
Yearly High Dec 2, 2025
1,520 JPY
Yearly Low Apr 9, 2025
924 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,511 1,520 1,510 1,515 +4 +0.26% 22,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,468 1,519 1,468 1,511 +43 +2.93% 20,800
Nov 21, 2025 1,476 1,484 1,460 1,468 -8 -0.54% 10,900
Nov 14, 2025 1,457 1,484 1,445 1,476 +32 +2.22% 12,600
Nov 7, 2025 1,444 1,447 1,425 1,444 +19 +1.33% 8,100
Oct 31, 2025 1,425 1,448 1,422 1,425 +3 +0.21% 10,800
Oct 24, 2025 1,430 1,438 1,420 1,422 -8 -0.56% 11,600
Oct 17, 2025 1,448 1,462 1,422 1,430 -25 -1.72% 15,900
Oct 10, 2025 1,475 1,480 1,445 1,455 -20 -1.36% 14,200
Oct 3, 2025 1,384 1,488 1,384 1,475 +91 +6.58% 21,300
Sep 26, 2025 1,415 1,424 1,366 1,384 -41 -2.88% 24,900
Sep 19, 2025 1,405 1,427 1,405 1,425 +22 +1.57% 9,100
Sep 12, 2025 1,389 1,423 1,389 1,403 +19 +1.37% 15,900
Sep 5, 2025 1,368 1,389 1,360 1,384 +16 +1.17% 14,200
Aug 29, 2025 1,345 1,385 1,326 1,368 +43 +3.25% 20,100
Aug 22, 2025 1,330 1,338 1,298 1,325 +3 +0.23% 26,900
Aug 15, 2025 1,310 1,330 1,233 1,322 +276 +26.39% 131,800
Aug 8, 2025 1,015 1,047 1,011 1,046 +29 +2.85% 16,100
Aug 1, 2025 990 1,024 988 1,017 +30 +3.04% 26,500
Jul 25, 2025 975 1,000 970 987 +27 +2.81% 30,300
Jul 18, 2025 966 970 958 960 -5 -0.52% 14,800