Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,482 | 1,483 | 1,476 | 1,481 | 0 | 0.00% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,479 | 1,485 | 1,472 | 1,481 | +2 | +0.14% | 16,200 |
Dec 13, 2024 | 1,489 | 1,493 | 1,470 | 1,479 | -9 | -0.60% | 27,300 |
Dec 6, 2024 | 1,549 | 1,563 | 1,462 | 1,488 | -60 | -3.88% | 33,500 |
Nov 29, 2024 | 1,530 | 1,548 | 1,516 | 1,548 | +28 | +1.84% | 13,400 |
Nov 22, 2024 | 1,506 | 1,527 | 1,501 | 1,520 | +10 | +0.66% | 11,900 |
Nov 15, 2024 | 1,521 | 1,537 | 1,423 | 1,510 | -50 | -3.21% | 24,000 |
Nov 8, 2024 | 1,594 | 1,594 | 1,543 | 1,560 | -23 | -1.45% | 11,400 |
Nov 1, 2024 | 1,560 | 1,597 | 1,548 | 1,583 | +23 | +1.47% | 6,800 |
Oct 25, 2024 | 1,603 | 1,603 | 1,550 | 1,560 | -30 | -1.89% | 9,500 |
Oct 18, 2024 | 1,601 | 1,607 | 1,580 | 1,590 | 0 | 0.00% | 6,400 |
Oct 11, 2024 | 1,586 | 1,618 | 1,533 | 1,590 | +7 | +0.44% | 14,800 |
Oct 4, 2024 | 1,519 | 1,588 | 1,510 | 1,583 | +64 | +4.21% | 17,300 |
Sep 27, 2024 | 1,436 | 1,545 | 1,436 | 1,519 | +86 | +6.00% | 6,000 |
Sep 20, 2024 | 1,447 | 1,470 | 1,429 | 1,433 | -46 | -3.11% | 4,800 |
Sep 13, 2024 | 1,413 | 1,498 | 1,411 | 1,479 | +38 | +2.64% | 6,400 |
Sep 6, 2024 | 1,474 | 1,714 | 1,441 | 1,441 | -26 | -1.77% | 31,300 |
Aug 30, 2024 | 1,445 | 1,478 | 1,445 | 1,467 | +7 | +0.48% | 4,000 |
Aug 23, 2024 | 1,394 | 1,482 | 1,393 | 1,460 | +70 | +5.04% | 8,900 |
Aug 16, 2024 | 1,391 | 1,393 | 1,322 | 1,390 | +70 | +5.30% | 5,800 |
Aug 9, 2024 | 1,350 | 1,350 | 1,150 | 1,320 | -120 | -8.33% | 36,200 |