COACH A Co., Ltd.(9339) Historical

52 Week High Dec 26, 2025

1,550 JPY

52 Week Low Apr 9, 2025

924 JPY

Yearly High Dec 26, 2025

1,550 JPY

Yearly Low Apr 9, 2025

924 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,233	1,247	1,221	1,222	-11	-0.89%	15,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,239	1,252	1,230	1,233	-4	-0.32%	16,700
Jan 16, 2026	1,280	1,280	1,221	1,237	-43	-3.36%	41,700
Jan 9, 2026	1,310	1,311	1,268	1,280	-46	-3.47%	50,800
Dec 30, 2025	1,340	1,425	1,316	1,326	-224	-14.45%	78,400
Dec 26, 2025	1,500	1,550	1,495	1,550	+55	+3.68%	49,400
Dec 19, 2025	1,502	1,503	1,426	1,495	-7	-0.47%	36,400
Dec 12, 2025	1,517	1,519	1,500	1,502	-13	-0.86%	26,600
Dec 5, 2025	1,511	1,520	1,510	1,515	+4	+0.26%	22,300
Nov 28, 2025	1,468	1,519	1,468	1,511	+43	+2.93%	20,800
Nov 21, 2025	1,476	1,484	1,460	1,468	-8	-0.54%	10,900
Nov 14, 2025	1,457	1,484	1,445	1,476	+32	+2.22%	12,600
Nov 7, 2025	1,444	1,447	1,425	1,444	+19	+1.33%	8,100
Oct 31, 2025	1,425	1,448	1,422	1,425	+3	+0.21%	10,800
Oct 24, 2025	1,430	1,438	1,420	1,422	-8	-0.56%	11,600
Oct 17, 2025	1,448	1,462	1,422	1,430	-25	-1.72%	15,900
Oct 10, 2025	1,475	1,480	1,445	1,455	-20	-1.36%	14,200
Oct 3, 2025	1,384	1,488	1,384	1,475	+91	+6.58%	21,300
Sep 26, 2025	1,415	1,424	1,366	1,384	-41	-2.88%	24,900
Sep 19, 2025	1,405	1,427	1,405	1,425	+22	+1.57%	9,100
Sep 12, 2025	1,389	1,423	1,389	1,403	+19	+1.37%	15,900