kabutan

COACH A Co., Ltd.(9339) Historical

9339
TSE Standard
COACH A Co., Ltd.
1,222
JPY
0
(0.00%)
Mar 16, 11:30 am JST
7.65
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,550 JPY
52 Week Low Apr 9, 2025
924 JPY
Yearly High Dec 26, 2025
1,550 JPY
Yearly Low Apr 9, 2025
924 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,222 1,222 1,222 1,222 0 0.00% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,224 1,230 1,204 1,222 -2 -0.16% 9,300
Mar 6, 2026 1,240 1,247 1,203 1,224 -25 -2.00% 12,500
Feb 27, 2026 1,235 1,252 1,227 1,249 +12 +0.97% 7,300
Feb 20, 2026 1,232 1,252 1,229 1,237 +5 +0.41% 13,800
Feb 13, 2026 1,239 1,399 1,201 1,232 +18 +1.48% 35,000
Feb 6, 2026 1,217 1,235 1,212 1,214 -3 -0.25% 14,600
Jan 30, 2026 1,233 1,247 1,216 1,217 -16 -1.30% 18,600
Jan 23, 2026 1,239 1,252 1,230 1,233 -4 -0.32% 16,700
Jan 16, 2026 1,280 1,280 1,221 1,237 -43 -3.36% 41,700
Jan 9, 2026 1,310 1,311 1,268 1,280 -46 -3.47% 50,800
Dec 30, 2025 1,340 1,425 1,316 1,326 -224 -14.45% 78,400
Dec 26, 2025 1,500 1,550 1,495 1,550 +55 +3.68% 49,400
Dec 19, 2025 1,502 1,503 1,426 1,495 -7 -0.47% 36,400
Dec 12, 2025 1,517 1,519 1,500 1,502 -13 -0.86% 26,600
Dec 5, 2025 1,511 1,520 1,510 1,515 +4 +0.26% 22,300
Nov 28, 2025 1,468 1,519 1,468 1,511 +43 +2.93% 20,800
Nov 21, 2025 1,476 1,484 1,460 1,468 -8 -0.54% 10,900
Nov 14, 2025 1,457 1,484 1,445 1,476 +32 +2.22% 12,600
Nov 7, 2025 1,444 1,447 1,425 1,444 +19 +1.33% 8,100
Oct 31, 2025 1,425 1,448 1,422 1,425 +3 +0.21% 10,800