Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,222 | 1,222 | 1,222 | 1,222 | 0 | 0.00% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,224 | 1,230 | 1,204 | 1,222 | -2 | -0.16% | 9,300 |
| Mar 6, 2026 | 1,240 | 1,247 | 1,203 | 1,224 | -25 | -2.00% | 12,500 |
| Feb 27, 2026 | 1,235 | 1,252 | 1,227 | 1,249 | +12 | +0.97% | 7,300 |
| Feb 20, 2026 | 1,232 | 1,252 | 1,229 | 1,237 | +5 | +0.41% | 13,800 |
| Feb 13, 2026 | 1,239 | 1,399 | 1,201 | 1,232 | +18 | +1.48% | 35,000 |
| Feb 6, 2026 | 1,217 | 1,235 | 1,212 | 1,214 | -3 | -0.25% | 14,600 |
| Jan 30, 2026 | 1,233 | 1,247 | 1,216 | 1,217 | -16 | -1.30% | 18,600 |
| Jan 23, 2026 | 1,239 | 1,252 | 1,230 | 1,233 | -4 | -0.32% | 16,700 |
| Jan 16, 2026 | 1,280 | 1,280 | 1,221 | 1,237 | -43 | -3.36% | 41,700 |
| Jan 9, 2026 | 1,310 | 1,311 | 1,268 | 1,280 | -46 | -3.47% | 50,800 |
| Dec 30, 2025 | 1,340 | 1,425 | 1,316 | 1,326 | -224 | -14.45% | 78,400 |
| Dec 26, 2025 | 1,500 | 1,550 | 1,495 | 1,550 | +55 | +3.68% | 49,400 |
| Dec 19, 2025 | 1,502 | 1,503 | 1,426 | 1,495 | -7 | -0.47% | 36,400 |
| Dec 12, 2025 | 1,517 | 1,519 | 1,500 | 1,502 | -13 | -0.86% | 26,600 |
| Dec 5, 2025 | 1,511 | 1,520 | 1,510 | 1,515 | +4 | +0.26% | 22,300 |
| Nov 28, 2025 | 1,468 | 1,519 | 1,468 | 1,511 | +43 | +2.93% | 20,800 |
| Nov 21, 2025 | 1,476 | 1,484 | 1,460 | 1,468 | -8 | -0.54% | 10,900 |
| Nov 14, 2025 | 1,457 | 1,484 | 1,445 | 1,476 | +32 | +2.22% | 12,600 |
| Nov 7, 2025 | 1,444 | 1,447 | 1,425 | 1,444 | +19 | +1.33% | 8,100 |
| Oct 31, 2025 | 1,425 | 1,448 | 1,422 | 1,425 | +3 | +0.21% | 10,800 |