COACH A Co., Ltd.(9339) Historical

52 Week High Oct 10, 2024

1,618 JPY

52 Week Low Apr 9, 2025

924 JPY

Yearly High Sep 18, 2025

1,427 JPY

Yearly Low Apr 9, 2025

924 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	1,415	1,424	1,406	1,406	-19	-1.33%	6,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	1,425	+1.57%	1,418	9,100	ー	ー	ー
Sep 12, 2025	1,403	+1.37%	1,400	15,900	0	42,700	ー
Sep 5, 2025	1,384	+1.17%	1,375	14,200	0	39,300	ー
Aug 29, 2025	1,368	+3.25%	1,356	20,100	0	40,500	ー
Aug 22, 2025	1,325	+0.23%	1,315	26,900	0	42,600	ー
Aug 15, 2025	1,322	+26.39%	1,269	131,800	0	41,300	ー
Aug 8, 2025	1,046	+2.85%	1,035	16,100	0	37,300	ー
Aug 1, 2025	1,017	+3.04%	1,001	26,500	0	40,300	ー
Jul 25, 2025	987	+2.81%	980	30,300	0	37,300	ー
Jul 18, 2025	960	-0.52%	963	14,800	0	34,900	ー
Jul 11, 2025	965	+0.52%	956	20,500	0	34,900	ー
Jul 4, 2025	960	+1.37%	954	15,600	0	42,900	ー
Jun 27, 2025	947	+0.11%	946	18,200	0	44,000	ー
Jun 20, 2025	946	-0.42%	947	11,900	0	71,900	ー
Jun 13, 2025	950	+0.53%	945	32,500	0	71,100	ー
Jun 6, 2025	945	-1.15%	952	18,400	0	68,300	ー
May 30, 2025	956	+0.31%	953	20,300	0	65,400	ー
May 23, 2025	953	-1.95%	987	81,900	0	58,100	ー
May 16, 2025	972	+0.62%	971	22,200	0	45,000	ー
May 9, 2025	966	-1.23%	970	14,500	300	40,100	133.67