COACH A Co., Ltd.(9339) Historical

52 Week High Dec 2, 2025

1,520 JPY

52 Week Low Apr 9, 2025

924 JPY

Yearly High Dec 2, 2025

1,520 JPY

Yearly Low Apr 9, 2025

924 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,511	1,520	1,510	1,515	+4	+0.26%	22,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,511	+2.93%	1,497	20,800	0	28,900	ー
Nov 21, 2025	1,468	-0.54%	1,472	10,900	0	30,200	ー
Nov 14, 2025	1,476	+2.22%	1,468	12,600	0	32,000	ー
Nov 7, 2025	1,444	+1.33%	1,434	8,100	0	31,200	ー
Oct 31, 2025	1,425	+0.21%	1,431	10,800	0	32,200	ー
Oct 24, 2025	1,422	-0.56%	1,428	11,600	0	33,800	ー
Oct 17, 2025	1,430	-1.72%	1,442	15,900	0	36,000	ー
Oct 10, 2025	1,455	-1.36%	1,465	14,200	0	39,100	ー
Oct 3, 2025	1,475	+6.58%	1,439	21,300	0	40,900	ー
Sep 26, 2025	1,384	-2.88%	1,384	24,900	0	49,600	ー
Sep 19, 2025	1,425	+1.57%	1,418	9,100	0	43,800	ー
Sep 12, 2025	1,403	+1.37%	1,400	15,900	0	42,700	ー
Sep 5, 2025	1,384	+1.17%	1,375	14,200	0	39,300	ー
Aug 29, 2025	1,368	+3.25%	1,356	20,100	0	40,500	ー
Aug 22, 2025	1,325	+0.23%	1,315	26,900	0	42,600	ー
Aug 15, 2025	1,322	+26.39%	1,269	131,800	0	41,300	ー
Aug 8, 2025	1,046	+2.85%	1,035	16,100	0	37,300	ー
Aug 1, 2025	1,017	+3.04%	1,001	26,500	0	40,300	ー
Jul 25, 2025	987	+2.81%	980	30,300	0	37,300	ー
Jul 18, 2025	960	-0.52%	963	14,800	0	34,900	ー