Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,482 | 1,483 | 1,476 | 1,481 | 0 | 0.00% | 6,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,481 | +0.14% | 1,478 | 16,200 | ー | ー | ー |
Dec 13, 2024 | 1,479 | -0.60% | 1,480 | 27,300 | 0 | 20,800 | ー |
Dec 6, 2024 | 1,488 | -3.88% | 1,504 | 33,500 | 0 | 24,700 | ー |
Nov 29, 2024 | 1,548 | +1.84% | 1,524 | 13,400 | 0 | 28,000 | ー |
Nov 22, 2024 | 1,520 | +0.66% | 1,512 | 11,900 | 0 | 27,100 | ー |
Nov 15, 2024 | 1,510 | -3.21% | 1,502 | 24,000 | 0 | 26,900 | ー |
Nov 8, 2024 | 1,560 | -1.45% | 1,561 | 11,400 | 0 | 23,400 | ー |
Nov 1, 2024 | 1,583 | +1.47% | 1,577 | 6,800 | 0 | 24,000 | ー |
Oct 25, 2024 | 1,560 | -1.89% | 1,570 | 9,500 | 0 | 24,600 | ー |
Oct 18, 2024 | 1,590 | 0.00% | 1,596 | 6,400 | 0 | 23,800 | ー |
Oct 11, 2024 | 1,590 | +0.44% | 1,583 | 14,800 | 0 | 32,400 | ー |
Oct 4, 2024 | 1,583 | +4.21% | 1,555 | 17,300 | 0 | 32,400 | ー |
Sep 27, 2024 | 1,519 | +6.00% | 1,475 | 6,000 | 0 | 33,200 | ー |
Sep 20, 2024 | 1,433 | -3.11% | 1,442 | 4,800 | 0 | 33,700 | ー |
Sep 13, 2024 | 1,479 | +2.64% | 1,464 | 6,400 | 0 | 33,200 | ー |
Sep 6, 2024 | 1,441 | -1.77% | 1,546 | 31,300 | 0 | 33,300 | ー |
Aug 30, 2024 | 1,467 | +0.48% | 1,458 | 4,000 | 0 | 29,600 | ー |
Aug 23, 2024 | 1,460 | +5.04% | 1,433 | 8,900 | 0 | 30,000 | ー |
Aug 16, 2024 | 1,390 | +5.30% | 1,374 | 5,800 | 0 | 28,400 | ー |
Aug 9, 2024 | 1,320 | -8.33% | 1,241 | 36,200 | 0 | 29,100 | ー |