COACH A Co., Ltd.(9339) Historical

52 Week High Dec 26, 2025

1,550 JPY

52 Week Low Jun 9, 2025

940 JPY

Yearly High Feb 9, 2026

1,399 JPY

Yearly Low Feb 9, 2026

1,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,250	1,250	1,231	1,231	-22	-1.76%	1,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,253	+0.89%	1,255	4,500	0	18,000	ー
Apr 17, 2026	1,242	-1.35%	1,250	2,100	0	18,100	ー
Apr 10, 2026	1,259	+0.72%	1,254	6,000	0	18,500	ー
Apr 3, 2026	1,250	+3.31%	1,226	7,500	0	18,400	ー
Mar 27, 2026	1,210	0.00%	1,210	11,200	0	19,400	ー
Mar 19, 2026	1,210	-0.98%	1,217	5,200	0	19,200	ー
Mar 13, 2026	1,222	-0.16%	1,218	9,300	0	18,700	ー
Mar 6, 2026	1,224	-2.00%	1,228	12,500	0	18,600	ー
Feb 27, 2026	1,249	+0.97%	1,238	7,300	0	18,600	ー
Feb 20, 2026	1,237	+0.41%	1,238	13,800	0	18,900	ー
Feb 13, 2026	1,232	+1.48%	1,244	35,000	0	20,100	ー
Feb 6, 2026	1,214	-0.25%	1,222	14,600	0	20,100	ー
Jan 30, 2026	1,217	-1.30%	1,228	18,600	0	19,900	ー
Jan 23, 2026	1,233	-0.32%	1,237	16,700	0	19,700	ー
Jan 16, 2026	1,237	-3.36%	1,244	41,700	0	19,600	ー
Jan 9, 2026	1,280	-3.47%	1,281	50,800	0	18,500	ー
Dec 30, 2025	1,326	-14.45%	1,348	78,400	ー	ー	ー
Dec 26, 2025	1,550	+3.68%	1,516	49,400	0	4,000	ー
Dec 19, 2025	1,495	-0.47%	1,481	36,400	0	11,700	ー
Dec 12, 2025	1,502	-0.86%	1,514	26,600	0	15,600	ー