COACH A Co., Ltd.(9339) Historical

52 Week High Dec 26, 2025

1,550 JPY

52 Week Low Apr 9, 2025

924 JPY

Yearly High Dec 26, 2025

1,550 JPY

Yearly Low Apr 9, 2025

924 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,222	1,222	1,222	1,222	0	0.00%	1,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,222	-0.16%	1,218	9,300	ー	ー	ー
Mar 6, 2026	1,224	-2.00%	1,228	12,500	0	18,600	ー
Feb 27, 2026	1,249	+0.97%	1,238	7,300	0	18,600	ー
Feb 20, 2026	1,237	+0.41%	1,238	13,800	0	18,900	ー
Feb 13, 2026	1,232	+1.48%	1,244	35,000	0	20,100	ー
Feb 6, 2026	1,214	-0.25%	1,222	14,600	0	20,100	ー
Jan 30, 2026	1,217	-1.30%	1,228	18,600	0	19,900	ー
Jan 23, 2026	1,233	-0.32%	1,237	16,700	0	19,700	ー
Jan 16, 2026	1,237	-3.36%	1,244	41,700	0	19,600	ー
Jan 9, 2026	1,280	-3.47%	1,281	50,800	0	18,500	ー
Dec 30, 2025	1,326	-14.45%	1,348	78,400	ー	ー	ー
Dec 26, 2025	1,550	+3.68%	1,516	49,400	0	4,000	ー
Dec 19, 2025	1,495	-0.47%	1,481	36,400	0	11,700	ー
Dec 12, 2025	1,502	-0.86%	1,514	26,600	0	15,600	ー
Dec 5, 2025	1,515	+0.26%	1,515	22,300	0	26,500	ー
Nov 28, 2025	1,511	+2.93%	1,497	20,800	0	28,900	ー
Nov 21, 2025	1,468	-0.54%	1,472	10,900	0	30,200	ー
Nov 14, 2025	1,476	+2.22%	1,468	12,600	0	32,000	ー
Nov 7, 2025	1,444	+1.33%	1,434	8,100	0	31,200	ー
Oct 31, 2025	1,425	+0.21%	1,431	10,800	0	32,200	ー