COACH A Co., Ltd.(9339) Historical

52 Week High Dec 26, 2025

1,550 JPY

52 Week Low Apr 9, 2025

924 JPY

Yearly High Dec 26, 2025

1,550 JPY

Yearly Low Apr 9, 2025

924 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,233	1,247	1,221	1,222	-11	-0.89%	15,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,233	-0.32%	1,237	16,700	0	19,700	ー
Jan 16, 2026	1,237	-3.36%	1,244	41,700	0	19,600	ー
Jan 9, 2026	1,280	-3.47%	1,281	50,800	0	18,500	ー
Dec 30, 2025	1,326	-14.45%	1,348	78,400	ー	ー	ー
Dec 26, 2025	1,550	+3.68%	1,516	49,400	0	4,000	ー
Dec 19, 2025	1,495	-0.47%	1,481	36,400	0	11,700	ー
Dec 12, 2025	1,502	-0.86%	1,514	26,600	0	15,600	ー
Dec 5, 2025	1,515	+0.26%	1,515	22,300	0	26,500	ー
Nov 28, 2025	1,511	+2.93%	1,497	20,800	0	28,900	ー
Nov 21, 2025	1,468	-0.54%	1,472	10,900	0	30,200	ー
Nov 14, 2025	1,476	+2.22%	1,468	12,600	0	32,000	ー
Nov 7, 2025	1,444	+1.33%	1,434	8,100	0	31,200	ー
Oct 31, 2025	1,425	+0.21%	1,431	10,800	0	32,200	ー
Oct 24, 2025	1,422	-0.56%	1,428	11,600	0	33,800	ー
Oct 17, 2025	1,430	-1.72%	1,442	15,900	0	36,000	ー
Oct 10, 2025	1,455	-1.36%	1,465	14,200	0	39,100	ー
Oct 3, 2025	1,475	+6.58%	1,439	21,300	0	40,900	ー
Sep 26, 2025	1,384	-2.88%	1,384	24,900	0	49,600	ー
Sep 19, 2025	1,425	+1.57%	1,418	9,100	0	43,800	ー
Sep 12, 2025	1,403	+1.37%	1,400	15,900	0	42,700	ー