kabutan

COACH A Co., Ltd.(9339) Historical

9339
TSE Standard
COACH A Co., Ltd.
1,222
JPY
0
(0.00%)
Mar 16, 11:30 am JST
7.65
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,550 JPY
52 Week Low Apr 9, 2025
924 JPY
Yearly High Dec 26, 2025
1,550 JPY
Yearly Low Apr 9, 2025
924 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,222 1,222 1,222 1,222 0 0.00% 1,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,209 1,227 1,209 1,222 -2 -0.16% 2,600
Mar 12, 2026 1,229 1,230 1,215 1,224 -5 -0.41% 1,100
Mar 11, 2026 1,210 1,229 1,210 1,229 0 0.00% 700
Mar 10, 2026 1,226 1,230 1,222 1,229 +12 +0.99% 2,200
Mar 9, 2026 1,224 1,224 1,204 1,217 -7 -0.57% 2,700
Mar 6, 2026 1,220 1,230 1,220 1,224 +7 +0.58% 1,500
Mar 5, 2026 1,241 1,243 1,203 1,217 -4 -0.33% 4,100
Mar 4, 2026 1,234 1,234 1,218 1,221 -15 -1.21% 4,600
Mar 3, 2026 1,245 1,245 1,234 1,236 -11 -0.88% 1,100
Mar 2, 2026 1,240 1,247 1,233 1,247 -2 -0.16% 1,200
Feb 27, 2026 1,252 1,252 1,232 1,249 -1 -0.08% 1,200
Feb 26, 2026 1,243 1,250 1,243 1,250 +7 +0.56% 2,300
Feb 25, 2026 1,227 1,243 1,227 1,243 +15 +1.22% 1,200
Feb 24, 2026 1,235 1,237 1,228 1,228 -9 -0.73% 2,600
Feb 20, 2026 1,236 1,238 1,236 1,237 +1 +0.08% 900
Feb 19, 2026 1,250 1,252 1,235 1,236 -12 -0.96% 2,000
Feb 18, 2026 1,243 1,248 1,234 1,248 +10 +0.81% 2,600
Feb 17, 2026 1,232 1,240 1,229 1,238 +6 +0.49% 3,400
Feb 16, 2026 1,232 1,246 1,232 1,232 0 0.00% 4,900
Feb 13, 2026 1,230 1,251 1,230 1,232 +1 +0.08% 2,800