Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,231 | 1,233 | 1,221 | 1,222 | -4 | -0.33% | 2,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,237 | 1,238 | 1,224 | 1,226 | -4 | -0.33% | 3,900 |
| Jan 27, 2026 | 1,233 | 1,247 | 1,230 | 1,230 | -3 | -0.24% | 3,100 |
| Jan 26, 2026 | 1,233 | 1,237 | 1,230 | 1,233 | 0 | 0.00% | 3,900 |
| Jan 23, 2026 | 1,233 | 1,240 | 1,230 | 1,233 | 0 | 0.00% | 3,500 |
| Jan 22, 2026 | 1,242 | 1,243 | 1,232 | 1,233 | +3 | +0.24% | 2,800 |
| Jan 21, 2026 | 1,240 | 1,240 | 1,230 | 1,230 | -9 | -0.73% | 4,400 |
| Jan 20, 2026 | 1,239 | 1,243 | 1,236 | 1,239 | 0 | 0.00% | 2,300 |
| Jan 19, 2026 | 1,239 | 1,252 | 1,232 | 1,239 | +2 | +0.16% | 3,700 |
| Jan 16, 2026 | 1,233 | 1,240 | 1,225 | 1,237 | +4 | +0.32% | 3,500 |
| Jan 15, 2026 | 1,223 | 1,248 | 1,223 | 1,233 | +2 | +0.16% | 9,300 |
| Jan 14, 2026 | 1,246 | 1,247 | 1,221 | 1,231 | -16 | -1.28% | 9,200 |
| Jan 13, 2026 | 1,280 | 1,280 | 1,246 | 1,247 | -33 | -2.58% | 19,700 |
| Jan 9, 2026 | 1,271 | 1,280 | 1,268 | 1,280 | +9 | +0.71% | 5,600 |
| Jan 8, 2026 | 1,282 | 1,282 | 1,271 | 1,271 | -12 | -0.94% | 5,600 |
| Jan 7, 2026 | 1,280 | 1,285 | 1,276 | 1,283 | +9 | +0.71% | 8,500 |
| Jan 6, 2026 | 1,283 | 1,283 | 1,272 | 1,274 | -8 | -0.62% | 11,400 |
| Jan 5, 2026 | 1,310 | 1,311 | 1,270 | 1,282 | -44 | -3.32% | 19,700 |
| Dec 30, 2025 | 1,342 | 1,342 | 1,321 | 1,326 | -29 | -2.14% | 14,000 |
| Dec 29, 2025 | 1,340 | 1,425 | 1,316 | 1,355 | -195 | -12.58% | 64,400 |
| Dec 26, 2025 | 1,548 | 1,550 | 1,529 | 1,550 | +26 | +1.71% | 14,700 |