Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,482 | 1,483 | 1,476 | 1,482 | +1 | +0.07% | 5,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,472 | 1,485 | 1,472 | 1,481 | +6 | +0.41% | 3,000 |
Dec 19, 2024 | 1,478 | 1,480 | 1,475 | 1,475 | -5 | -0.34% | 4,100 |
Dec 18, 2024 | 1,479 | 1,480 | 1,475 | 1,480 | 0 | 0.00% | 2,800 |
Dec 17, 2024 | 1,479 | 1,482 | 1,475 | 1,480 | +1 | +0.07% | 3,600 |
Dec 16, 2024 | 1,479 | 1,484 | 1,478 | 1,479 | 0 | 0.00% | 2,700 |
Dec 13, 2024 | 1,478 | 1,485 | 1,476 | 1,479 | 0 | 0.00% | 2,900 |
Dec 12, 2024 | 1,478 | 1,486 | 1,478 | 1,479 | -1 | -0.07% | 4,100 |
Dec 11, 2024 | 1,473 | 1,486 | 1,473 | 1,480 | +6 | +0.41% | 4,600 |
Dec 10, 2024 | 1,485 | 1,485 | 1,470 | 1,474 | -6 | -0.41% | 6,900 |
Dec 9, 2024 | 1,489 | 1,493 | 1,478 | 1,480 | -8 | -0.54% | 8,800 |
Dec 6, 2024 | 1,489 | 1,490 | 1,479 | 1,488 | +2 | +0.13% | 4,000 |
Dec 5, 2024 | 1,500 | 1,500 | 1,474 | 1,486 | -14 | -0.93% | 6,400 |
Dec 4, 2024 | 1,480 | 1,515 | 1,462 | 1,500 | -23 | -1.51% | 11,800 |
Dec 3, 2024 | 1,535 | 1,548 | 1,523 | 1,523 | -13 | -0.85% | 4,900 |
Dec 2, 2024 | 1,549 | 1,563 | 1,536 | 1,536 | -12 | -0.78% | 6,400 |
Nov 29, 2024 | 1,518 | 1,548 | 1,518 | 1,548 | +18 | +1.18% | 3,400 |
Nov 28, 2024 | 1,520 | 1,530 | 1,519 | 1,530 | +12 | +0.79% | 3,000 |
Nov 27, 2024 | 1,520 | 1,523 | 1,516 | 1,518 | -2 | -0.13% | 1,600 |
Nov 26, 2024 | 1,517 | 1,529 | 1,517 | 1,520 | +1 | +0.07% | 1,900 |
Nov 25, 2024 | 1,530 | 1,533 | 1,519 | 1,519 | -1 | -0.07% | 3,500 |