Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,222 | 1,222 | 1,222 | 1,222 | 0 | 0.00% | 1,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,209 | 1,227 | 1,209 | 1,222 | -2 | -0.16% | 2,600 |
| Mar 12, 2026 | 1,229 | 1,230 | 1,215 | 1,224 | -5 | -0.41% | 1,100 |
| Mar 11, 2026 | 1,210 | 1,229 | 1,210 | 1,229 | 0 | 0.00% | 700 |
| Mar 10, 2026 | 1,226 | 1,230 | 1,222 | 1,229 | +12 | +0.99% | 2,200 |
| Mar 9, 2026 | 1,224 | 1,224 | 1,204 | 1,217 | -7 | -0.57% | 2,700 |
| Mar 6, 2026 | 1,220 | 1,230 | 1,220 | 1,224 | +7 | +0.58% | 1,500 |
| Mar 5, 2026 | 1,241 | 1,243 | 1,203 | 1,217 | -4 | -0.33% | 4,100 |
| Mar 4, 2026 | 1,234 | 1,234 | 1,218 | 1,221 | -15 | -1.21% | 4,600 |
| Mar 3, 2026 | 1,245 | 1,245 | 1,234 | 1,236 | -11 | -0.88% | 1,100 |
| Mar 2, 2026 | 1,240 | 1,247 | 1,233 | 1,247 | -2 | -0.16% | 1,200 |
| Feb 27, 2026 | 1,252 | 1,252 | 1,232 | 1,249 | -1 | -0.08% | 1,200 |
| Feb 26, 2026 | 1,243 | 1,250 | 1,243 | 1,250 | +7 | +0.56% | 2,300 |
| Feb 25, 2026 | 1,227 | 1,243 | 1,227 | 1,243 | +15 | +1.22% | 1,200 |
| Feb 24, 2026 | 1,235 | 1,237 | 1,228 | 1,228 | -9 | -0.73% | 2,600 |
| Feb 20, 2026 | 1,236 | 1,238 | 1,236 | 1,237 | +1 | +0.08% | 900 |
| Feb 19, 2026 | 1,250 | 1,252 | 1,235 | 1,236 | -12 | -0.96% | 2,000 |
| Feb 18, 2026 | 1,243 | 1,248 | 1,234 | 1,248 | +10 | +0.81% | 2,600 |
| Feb 17, 2026 | 1,232 | 1,240 | 1,229 | 1,238 | +6 | +0.49% | 3,400 |
| Feb 16, 2026 | 1,232 | 1,246 | 1,232 | 1,232 | 0 | 0.00% | 4,900 |
| Feb 13, 2026 | 1,230 | 1,251 | 1,230 | 1,232 | +1 | +0.08% | 2,800 |