Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 1,462 | 1,470 | 1,460 | 1,466 | -4 | -0.27% | 2,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 1,472 | 1,472 | 1,461 | 1,470 | -2 | -0.14% | 2,000 |
Oct 6, 2025 | 1,475 | 1,480 | 1,468 | 1,472 | -3 | -0.20% | 4,300 |
Oct 3, 2025 | 1,470 | 1,488 | 1,461 | 1,475 | +2 | +0.14% | 3,900 |
Oct 2, 2025 | 1,443 | 1,474 | 1,443 | 1,473 | +31 | +2.15% | 5,900 |
Oct 1, 2025 | 1,420 | 1,442 | 1,401 | 1,442 | +20 | +1.41% | 5,400 |
Sep 30, 2025 | 1,410 | 1,424 | 1,407 | 1,422 | +18 | +1.28% | 3,500 |
Sep 29, 2025 | 1,384 | 1,419 | 1,384 | 1,404 | +20 | +1.45% | 2,600 |
Sep 26, 2025 | 1,370 | 1,384 | 1,366 | 1,384 | +5 | +0.36% | 8,900 |
Sep 25, 2025 | 1,382 | 1,392 | 1,379 | 1,379 | -2 | -0.14% | 3,900 |
Sep 24, 2025 | 1,403 | 1,412 | 1,368 | 1,381 | -25 | -1.78% | 9,000 |
Sep 22, 2025 | 1,415 | 1,424 | 1,406 | 1,406 | -19 | -1.33% | 3,100 |
Sep 19, 2025 | 1,424 | 1,425 | 1,416 | 1,425 | +6 | +0.42% | 2,000 |
Sep 18, 2025 | 1,419 | 1,427 | 1,416 | 1,419 | +1 | +0.07% | 2,800 |
Sep 17, 2025 | 1,425 | 1,425 | 1,412 | 1,418 | -2 | -0.14% | 2,100 |
Sep 16, 2025 | 1,405 | 1,424 | 1,405 | 1,420 | +17 | +1.21% | 2,200 |
Sep 12, 2025 | 1,410 | 1,423 | 1,403 | 1,403 | +2 | +0.14% | 2,400 |
Sep 11, 2025 | 1,401 | 1,407 | 1,399 | 1,401 | 0 | 0.00% | 2,200 |
Sep 10, 2025 | 1,398 | 1,407 | 1,393 | 1,401 | +3 | +0.21% | 3,100 |
Sep 9, 2025 | 1,390 | 1,414 | 1,390 | 1,398 | +8 | +0.58% | 6,100 |
Sep 8, 2025 | 1,389 | 1,392 | 1,389 | 1,390 | +6 | +0.43% | 2,100 |