COACH A Co., Ltd.(9339) Historical

52 Week High Dec 26, 2025

1,550 JPY

52 Week Low Jun 9, 2025

940 JPY

Yearly High Feb 9, 2026

1,399 JPY

Yearly Low Feb 9, 2026

1,201 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,235	1,235	1,231	1,231	-14	-1.12%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,245	1,245	1,245	1,245	+14	+1.14%	200
Apr 27, 2026	1,250	1,250	1,231	1,231	-22	-1.76%	1,100
Apr 24, 2026	1,254	1,254	1,252	1,253	+13	+1.05%	900
Apr 23, 2026	1,265	1,265	1,240	1,240	-11	-0.88%	1,900
Apr 22, 2026	1,261	1,261	1,251	1,251	-7	-0.56%	400
Apr 21, 2026	1,250	1,258	1,250	1,258	+2	+0.16%	900
Apr 20, 2026	1,256	1,256	1,256	1,256	+14	+1.13%	400
Apr 17, 2026	1,242	1,242	1,242	1,242	0	0.00%	200
Apr 16, 2026	1,244	1,244	1,241	1,242	-10	-0.80%	300
Apr 15, 2026	1,252	1,252	1,252	1,252	+18	+1.46%	500
Apr 14, 2026	1,252	1,252	1,232	1,234	-30	-2.37%	300
Apr 13, 2026	1,253	1,265	1,253	1,264	+5	+0.40%	800
Apr 10, 2026	1,259	1,260	1,259	1,259	+4	+0.32%	1,700
Apr 9, 2026	1,247	1,255	1,247	1,255	0	0.00%	300
Apr 8, 2026	1,256	1,257	1,246	1,255	+12	+0.97%	1,700
Apr 7, 2026	1,253	1,253	1,243	1,243	-3	-0.24%	1,300
Apr 6, 2026	1,262	1,262	1,246	1,246	-4	-0.32%	1,000
Apr 3, 2026	1,245	1,250	1,245	1,250	+11	+0.89%	1,500
Apr 2, 2026	1,233	1,239	1,223	1,239	+6	+0.49%	1,600
Apr 1, 2026	1,222	1,234	1,222	1,233	+11	+0.90%	1,400