kabutan

COACH A Co., Ltd.(9339) Historical

9339
TSE Standard
COACH A Co., Ltd.
1,222
JPY
-4
(-0.33%)
Jan 29, 3:30 pm JST
7.98
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,550 JPY
52 Week Low Apr 9, 2025
924 JPY
Yearly High Dec 26, 2025
1,550 JPY
Yearly Low Apr 9, 2025
924 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,231 1,233 1,221 1,222 -4 -0.33% 2,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,237 1,238 1,224 1,226 -4 -0.33% 3,900
Jan 27, 2026 1,233 1,247 1,230 1,230 -3 -0.24% 3,100
Jan 26, 2026 1,233 1,237 1,230 1,233 0 0.00% 3,900
Jan 23, 2026 1,233 1,240 1,230 1,233 0 0.00% 3,500
Jan 22, 2026 1,242 1,243 1,232 1,233 +3 +0.24% 2,800
Jan 21, 2026 1,240 1,240 1,230 1,230 -9 -0.73% 4,400
Jan 20, 2026 1,239 1,243 1,236 1,239 0 0.00% 2,300
Jan 19, 2026 1,239 1,252 1,232 1,239 +2 +0.16% 3,700
Jan 16, 2026 1,233 1,240 1,225 1,237 +4 +0.32% 3,500
Jan 15, 2026 1,223 1,248 1,223 1,233 +2 +0.16% 9,300
Jan 14, 2026 1,246 1,247 1,221 1,231 -16 -1.28% 9,200
Jan 13, 2026 1,280 1,280 1,246 1,247 -33 -2.58% 19,700
Jan 9, 2026 1,271 1,280 1,268 1,280 +9 +0.71% 5,600
Jan 8, 2026 1,282 1,282 1,271 1,271 -12 -0.94% 5,600
Jan 7, 2026 1,280 1,285 1,276 1,283 +9 +0.71% 8,500
Jan 6, 2026 1,283 1,283 1,272 1,274 -8 -0.62% 11,400
Jan 5, 2026 1,310 1,311 1,270 1,282 -44 -3.32% 19,700
Dec 30, 2025 1,342 1,342 1,321 1,326 -29 -2.14% 14,000
Dec 29, 2025 1,340 1,425 1,316 1,355 -195 -12.58% 64,400
Dec 26, 2025 1,548 1,550 1,529 1,550 +26 +1.71% 14,700