kabutan

COACH A Co., Ltd.(9339) Historical

9339
TSE Standard
COACH A Co., Ltd.
1,466
JPY
-4
(-0.27%)
Oct 8, 3:30 pm JST
9.61
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2024
1,618 JPY
52 Week Low Apr 9, 2025
924 JPY
Yearly High Oct 3, 2025
1,488 JPY
Yearly Low Apr 9, 2025
924 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 1,462 1,470 1,460 1,466 -4 -0.27% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 1,472 1,472 1,461 1,470 -2 -0.14% 2,000
Oct 6, 2025 1,475 1,480 1,468 1,472 -3 -0.20% 4,300
Oct 3, 2025 1,470 1,488 1,461 1,475 +2 +0.14% 3,900
Oct 2, 2025 1,443 1,474 1,443 1,473 +31 +2.15% 5,900
Oct 1, 2025 1,420 1,442 1,401 1,442 +20 +1.41% 5,400
Sep 30, 2025 1,410 1,424 1,407 1,422 +18 +1.28% 3,500
Sep 29, 2025 1,384 1,419 1,384 1,404 +20 +1.45% 2,600
Sep 26, 2025 1,370 1,384 1,366 1,384 +5 +0.36% 8,900
Sep 25, 2025 1,382 1,392 1,379 1,379 -2 -0.14% 3,900
Sep 24, 2025 1,403 1,412 1,368 1,381 -25 -1.78% 9,000
Sep 22, 2025 1,415 1,424 1,406 1,406 -19 -1.33% 3,100
Sep 19, 2025 1,424 1,425 1,416 1,425 +6 +0.42% 2,000
Sep 18, 2025 1,419 1,427 1,416 1,419 +1 +0.07% 2,800
Sep 17, 2025 1,425 1,425 1,412 1,418 -2 -0.14% 2,100
Sep 16, 2025 1,405 1,424 1,405 1,420 +17 +1.21% 2,200
Sep 12, 2025 1,410 1,423 1,403 1,403 +2 +0.14% 2,400
Sep 11, 2025 1,401 1,407 1,399 1,401 0 0.00% 2,200
Sep 10, 2025 1,398 1,407 1,393 1,401 +3 +0.21% 3,100
Sep 9, 2025 1,390 1,414 1,390 1,398 +8 +0.58% 6,100
Sep 8, 2025 1,389 1,392 1,389 1,390 +6 +0.43% 2,100