COACH A Co., Ltd.(9339) Historical

52 Week High Dec 2, 2025

1,520 JPY

52 Week Low Apr 9, 2025

924 JPY

Yearly High Dec 2, 2025

1,520 JPY

Yearly Low Apr 9, 2025

924 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,517	1,519	1,515	1,515	-2	-0.13%	3,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,512	1,518	1,510	1,517	+2	+0.13%	4,100
Dec 3, 2025	1,520	1,520	1,515	1,515	-4	-0.26%	3,800
Dec 2, 2025	1,514	1,520	1,514	1,519	+6	+0.40%	4,600
Dec 1, 2025	1,511	1,515	1,511	1,513	+2	+0.13%	6,000
Nov 28, 2025	1,503	1,519	1,503	1,511	+7	+0.47%	5,400
Nov 27, 2025	1,498	1,504	1,491	1,504	+6	+0.40%	6,600
Nov 26, 2025	1,492	1,500	1,492	1,498	+6	+0.40%	4,900
Nov 25, 2025	1,468	1,492	1,468	1,492	+24	+1.63%	3,900
Nov 21, 2025	1,465	1,468	1,460	1,468	-1	-0.07%	2,500
Nov 20, 2025	1,482	1,483	1,469	1,469	+3	+0.20%	1,700
Nov 19, 2025	1,478	1,478	1,466	1,466	+5	+0.34%	1,700
Nov 18, 2025	1,477	1,478	1,461	1,461	-14	-0.95%	2,700
Nov 17, 2025	1,476	1,484	1,475	1,475	-1	-0.07%	2,300
Nov 14, 2025	1,475	1,480	1,475	1,476	+2	+0.14%	1,700
Nov 13, 2025	1,482	1,482	1,470	1,474	-9	-0.61%	2,300
Nov 12, 2025	1,477	1,484	1,472	1,483	+8	+0.54%	2,300
Nov 11, 2025	1,452	1,475	1,452	1,475	+29	+2.01%	3,600
Nov 10, 2025	1,457	1,469	1,445	1,446	+2	+0.14%	2,700
Nov 7, 2025	1,435	1,444	1,435	1,444	+13	+0.91%	1,300
Nov 6, 2025	1,438	1,438	1,426	1,431	+6	+0.42%	1,500