kabutan

INFORICH INC.(9338) Historical

9338
TSE Growth
INFORICH INC.
1,785
JPY
-22
(-1.22%)
Jan 29, 3:30 pm JST
11.67
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,784.1
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
4,625 JPY
52 Week Low Jan 27, 2026
1,805 JPY
Yearly High Feb 13, 2025
4,625 JPY
Yearly Low Jan 27, 2026
1,805 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,969 1,990 1,766 1,785 -172 -8.79% 3,434,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,235 4,625 1,955 1,957 -2,213 -53.07% 53,007,700
2024 4,885 5,920 2,473 4,170 -770 -15.59% 64,698,400
2023 2,238 5,320 1,157 4,940 +2,646 +115.34% 51,861,200
2022 2,102 2,328 1,528 2,294 ー% 2,043,500