kabutan

INFORICH INC.(9338) Historical

9338
TSE Growth
INFORICH INC.
4,525
JPY
0
(0.00%)
Apr 30, 9:00 am JST
28.24
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
4,560 JPY
52 Week Low Jan 29, 2026
1,766 JPY
Yearly High Feb 18, 2026
4,560 JPY
Yearly Low Jan 29, 2026
1,766 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,969 4,560 1,766 4,525 +2,568 +131.22% 15,203,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,235 4,625 1,955 1,957 -2,213 -53.07% 53,007,700
2024 4,885 5,920 2,473 4,170 -770 -15.59% 64,698,400
2023 2,238 5,320 1,157 4,940 +2,646 +115.34% 51,861,200
2022 2,102 2,328 1,528 2,294 ー% 2,043,500