Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 4,235 | 4,625 | 2,050 | 2,300 | -1,870 | -44.84% | 49,233,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 4,885 | 5,920 | 2,473 | 4,170 | -770 | -15.59% | 64,698,400 |
| 2023 | 2,238 | 5,320 | 1,157 | 4,940 | +2,646 | +115.34% | 51,861,200 |
| 2022 | 2,102 | 2,328 | 1,528 | 2,294 | ー | ー% | 2,043,500 |