INFORICH INC.(9338) Historical

52 Week High Feb 13, 2025

4,625 JPY

52 Week Low Jan 27, 2026

1,805 JPY

Yearly High Feb 13, 2025

4,625 JPY

Yearly Low Jan 27, 2026

1,805 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,845	1,858	1,766	1,785	-61	-3.30%	731,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,846	-3.15%	1,868	764,600	100	1,822,100	18,221.00
Jan 16, 2026	1,906	-1.24%	1,925	933,200	0	1,745,800	ー
Jan 9, 2026	1,930	-1.38%	1,918	1,200,100	0	1,676,400	ー
Dec 30, 2025	1,957	-4.12%	1,993	460,800	ー	ー	ー
Dec 26, 2025	2,041	+0.20%	2,015	1,649,400	0	1,713,100	ー
Dec 19, 2025	2,037	-4.59%	2,106	976,200	0	1,755,600	ー
Dec 12, 2025	2,135	-7.17%	2,178	688,200	0	1,710,600	ー
Dec 5, 2025	2,300	+1.23%	2,292	375,100	200	1,719,300	8,596.50
Nov 28, 2025	2,272	+5.19%	2,298	715,600	1,300	1,731,900	1,332.23
Nov 21, 2025	2,160	-6.49%	2,172	1,561,700	0	1,757,000	ー
Nov 14, 2025	2,310	-10.36%	2,461	2,220,200	0	2,069,300	ー
Nov 7, 2025	2,577	+5.31%	2,423	641,600	100	1,876,400	18,764.00
Oct 31, 2025	2,447	-2.55%	2,518	709,500	100	1,898,000	18,980.00
Oct 24, 2025	2,511	+3.33%	2,537	597,200	100	1,912,500	19,125.00
Oct 17, 2025	2,430	-1.02%	2,419	448,000	100	1,880,200	18,802.00
Oct 10, 2025	2,455	+0.45%	2,489	536,600	100	1,892,200	18,922.00
Oct 3, 2025	2,444	-0.53%	2,418	535,400	0	1,950,100	ー
Sep 26, 2025	2,457	-1.33%	2,491	701,200	0	1,997,200	ー
Sep 19, 2025	2,490	-1.03%	2,520	682,500	0	1,965,000	ー
Sep 12, 2025	2,516	+3.28%	2,458	862,000	0	1,858,200	ー