INFORICH INC.(9338) Historical

52 Week High Feb 13, 2025

4,625 JPY

52 Week Low Nov 19, 2025

2,050 JPY

Yearly High Feb 13, 2025

4,625 JPY

Yearly Low Nov 19, 2025

2,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,294	2,340	2,241	2,300	+28	+1.23%	375,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,272	+5.19%	2,298	715,600	1,300	1,731,900	1,332.23
Nov 21, 2025	2,160	-6.49%	2,172	1,561,700	0	1,757,000	ー
Nov 14, 2025	2,310	-10.36%	2,461	2,220,200	0	2,069,300	ー
Nov 7, 2025	2,577	+5.31%	2,423	641,600	100	1,876,400	18,764.00
Oct 31, 2025	2,447	-2.55%	2,518	709,500	100	1,898,000	18,980.00
Oct 24, 2025	2,511	+3.33%	2,537	597,200	100	1,912,500	19,125.00
Oct 17, 2025	2,430	-1.02%	2,419	448,000	100	1,880,200	18,802.00
Oct 10, 2025	2,455	+0.45%	2,489	536,600	100	1,892,200	18,922.00
Oct 3, 2025	2,444	-0.53%	2,418	535,400	0	1,950,100	ー
Sep 26, 2025	2,457	-1.33%	2,491	701,200	0	1,997,200	ー
Sep 19, 2025	2,490	-1.03%	2,520	682,500	0	1,965,000	ー
Sep 12, 2025	2,516	+3.28%	2,458	862,000	0	1,858,200	ー
Sep 5, 2025	2,436	-2.75%	2,451	674,600	300	1,871,600	6,238.67
Aug 29, 2025	2,505	-4.32%	2,654	1,023,600	500	1,832,000	3,664.00
Aug 22, 2025	2,618	+11.40%	2,501	1,417,800	0	1,946,900	ー
Aug 15, 2025	2,350	-16.10%	2,449	3,199,900	0	2,097,800	ー
Aug 8, 2025	2,801	+6.87%	2,733	1,095,400	0	1,814,100	ー
Aug 1, 2025	2,621	+2.78%	2,530	649,800	300	1,754,600	5,848.67
Jul 25, 2025	2,550	+4.21%	2,545	706,800	0	1,721,500	ー
Jul 18, 2025	2,447	-5.56%	2,515	1,063,900	300	1,759,700	5,865.67