kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

INFORICH INC.(9338) Historical

9338
TSE Growth
INFORICH INC.
3,730
JPY
+120
(+3.32%)
Apr 28, 9:33 am JST
25.97
USD
Apr 27, 8:33 pm EDT
Result
PTS
outside of trading hours
3,726.5
Apr 28, 9:33 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 21, 2024
5,570 JPY
52 Week Low Aug 5, 2024
2,473 JPY
Yearly High Feb 13, 2025
4,625 JPY
Yearly Low Apr 7, 2025
2,807 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 3,680 3,730 3,680 3,730 +120 +3.32% 45,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 3,610 -1.77% 3,668 402,200 ー ー ー
Apr 18, 2025 3,675 +3.52% 3,641 714,100 0 1,131,600 ー
Apr 11, 2025 3,550 +6.29% 3,185 1,522,000 0 1,128,000 ー
Apr 4, 2025 3,340 -16.29% 3,575 1,184,400 200 1,312,400 6,562.00
Mar 28, 2025 3,990 +1.79% 3,963 496,600 0 1,464,700 ー
Mar 21, 2025 3,920 -1.88% 3,913 558,700 0 1,450,100 ー
Mar 14, 2025 3,995 +1.27% 3,912 660,800 0 1,425,600 ー
Mar 7, 2025 3,945 +7.49% 3,945 1,298,000 0 1,445,100 ー
Feb 28, 2025 3,670 -0.94% 3,785 1,347,900 0 1,575,500 ー
Feb 21, 2025 3,705 -13.13% 4,053 1,919,700 0 1,532,300 ー
Feb 14, 2025 4,265 +1.07% 4,315 2,664,600 4,000 1,459,300 364.83
Feb 7, 2025 4,220 -3.98% 4,172 937,000 0 1,475,100 ー
Jan 31, 2025 4,395 +0.80% 4,331 790,700 400 1,296,400 3,241.00
Jan 24, 2025 4,360 0.00% 4,362 634,500 200 1,294,100 6,470.50
Jan 17, 2025 4,360 +6.86% 4,272 762,200 0 1,331,500 ー
Jan 10, 2025 4,080 -2.16% 4,181 807,100 100 1,441,000 14,410.00
Dec 30, 2024 4,170 +0.24% 4,198 152,300 ー ー ー
Dec 27, 2024 4,160 +2.84% 4,331 1,310,800 0 1,415,900 ー
Dec 20, 2024 4,045 -0.61% 4,031 1,376,800 0 1,391,400 ー
Dec 13, 2024 4,070 -3.44% 4,164 1,273,200 0 1,212,500 ー