About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

INFORICH INC.(9338) Historical

9338
TSE Growth
INFORICH INC.
4,410
JPY
+365
(+9.02%)
Dec 23, 3:08 pm JST
28.15
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
4,405.5
Dec 23, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
5,920 JPY
52 Week Low Aug 5, 2024
2,473 JPY
Yearly High Mar 27, 2024
5,920 JPY
Yearly Low Aug 5, 2024
2,473 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,210 4,470 4,185 4,410 +365 +9.02% 541,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,045 -0.61% 4,031 1,376,800 ー ー ー
Dec 13, 2024 4,070 -3.44% 4,164 1,273,200 0 1,212,500 ー
Dec 6, 2024 4,215 -16.37% 4,564 2,090,600 300 1,063,800 3,546.00
Nov 29, 2024 5,040 +0.40% 5,205 736,000 0 658,800 ー
Nov 22, 2024 5,020 -3.09% 5,140 1,290,100 200 677,900 3,389.50
Nov 15, 2024 5,180 +32.31% 4,534 2,277,000 6,500 725,400 111.60
Nov 8, 2024 3,915 +1.95% 3,956 432,500 0 924,200 ー
Nov 1, 2024 3,840 +4.07% 3,885 496,900 0 908,700 ー
Oct 25, 2024 3,690 -8.66% 3,851 658,500 200 856,600 4,283.00
Oct 18, 2024 4,040 -4.38% 4,163 404,200 0 818,400 ー
Oct 11, 2024 4,225 +4.06% 4,237 692,700 0 806,200 ー
Oct 4, 2024 4,060 -3.68% 4,120 839,300 0 801,100 ー
Sep 27, 2024 4,215 -1.52% 4,240 638,000 0 781,200 ー
Sep 20, 2024 4,280 +3.76% 4,380 1,066,900 0 794,200 ー
Sep 13, 2024 4,125 +10.29% 4,213 1,523,800 0 694,200 ー
Sep 6, 2024 3,740 -3.36% 3,753 840,500 0 768,300 ー
Aug 30, 2024 3,870 +9.32% 3,899 1,367,200 0 816,300 ー
Aug 23, 2024 3,540 +5.51% 3,488 935,200 0 832,800 ー
Aug 16, 2024 3,355 +8.58% 3,182 1,729,200 500 806,300 1,612.60
Aug 9, 2024 3,090 +0.82% 2,841 1,728,700 500 744,900 1,489.80