INFORICH INC.(9338) Historical

52 Week High Feb 13, 2025

4,625 JPY

52 Week Low Nov 19, 2025

2,050 JPY

Yearly High Feb 13, 2025

4,625 JPY

Yearly Low Nov 19, 2025

2,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,313	2,331	2,275	2,302	-21	-0.90%	35,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,293	2,340	2,273	2,323	+20	+0.87%	74,000
Dec 3, 2025	2,245	2,312	2,241	2,303	+28	+1.23%	92,700
Dec 2, 2025	2,270	2,319	2,265	2,275	-8	-0.35%	70,100
Dec 1, 2025	2,294	2,315	2,276	2,283	+11	+0.48%	91,100
Nov 28, 2025	2,301	2,329	2,272	2,272	-29	-1.26%	106,700
Nov 27, 2025	2,295	2,345	2,295	2,301	+6	+0.26%	101,900
Nov 26, 2025	2,323	2,331	2,250	2,295	-55	-2.34%	182,100
Nov 25, 2025	2,160	2,379	2,160	2,350	+190	+8.80%	324,900
Nov 21, 2025	2,113	2,172	2,105	2,160	+7	+0.33%	245,700
Nov 20, 2025	2,152	2,196	2,117	2,153	+28	+1.32%	294,300
Nov 19, 2025	2,214	2,235	2,050	2,125	-19	-0.89%	233,800
Nov 18, 2025	2,215	2,273	2,137	2,144	-83	-3.73%	359,900
Nov 17, 2025	2,300	2,310	2,186	2,227	-83	-3.59%	428,000
Nov 14, 2025	2,350	2,388	2,300	2,310	-70	-2.94%	391,100
Nov 13, 2025	2,494	2,613	2,353	2,380	-184	-7.18%	1,059,800
Nov 12, 2025	2,556	2,591	2,523	2,564	-33	-1.27%	310,600
Nov 11, 2025	2,516	2,610	2,473	2,597	+81	+3.22%	319,500
Nov 10, 2025	2,527	2,537	2,490	2,516	-61	-2.37%	139,200
Nov 7, 2025	2,490	2,577	2,470	2,577	+118	+4.80%	171,700
Nov 6, 2025	2,405	2,477	2,397	2,459	+84	+3.54%	90,300