Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,210 | 4,470 | 4,185 | 4,425 | +380 | +9.39% | 569,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,100 | 4,180 | 4,020 | 4,045 | -55 | -1.34% | 380,900 |
Dec 19, 2024 | 3,875 | 4,115 | 3,865 | 4,100 | +115 | +2.89% | 270,000 |
Dec 18, 2024 | 3,980 | 4,045 | 3,885 | 3,985 | -55 | -1.36% | 316,100 |
Dec 17, 2024 | 4,120 | 4,145 | 3,990 | 4,040 | -35 | -0.86% | 215,100 |
Dec 16, 2024 | 4,095 | 4,180 | 3,985 | 4,075 | +5 | +0.12% | 194,700 |
Dec 13, 2024 | 4,145 | 4,205 | 4,025 | 4,070 | -5 | -0.12% | 166,900 |
Dec 12, 2024 | 4,070 | 4,150 | 4,060 | 4,075 | +10 | +0.25% | 198,100 |
Dec 11, 2024 | 4,220 | 4,225 | 4,045 | 4,065 | -200 | -4.69% | 428,200 |
Dec 10, 2024 | 4,350 | 4,350 | 4,210 | 4,265 | -40 | -0.93% | 203,900 |
Dec 9, 2024 | 4,240 | 4,345 | 4,195 | 4,305 | +90 | +2.14% | 276,100 |
Dec 6, 2024 | 4,305 | 4,405 | 4,205 | 4,215 | -115 | -2.66% | 368,400 |
Dec 5, 2024 | 4,515 | 4,575 | 4,290 | 4,330 | -175 | -3.88% | 409,500 |
Dec 4, 2024 | 4,670 | 4,670 | 4,435 | 4,505 | -120 | -2.59% | 495,900 |
Dec 3, 2024 | 5,060 | 5,060 | 4,600 | 4,625 | -435 | -8.60% | 558,700 |
Dec 2, 2024 | 4,985 | 5,080 | 4,760 | 5,060 | +20 | +0.40% | 258,100 |
Nov 29, 2024 | 5,050 | 5,130 | 5,000 | 5,040 | -20 | -0.40% | 88,500 |
Nov 28, 2024 | 5,220 | 5,250 | 5,030 | 5,060 | -250 | -4.71% | 140,600 |
Nov 27, 2024 | 5,350 | 5,480 | 5,220 | 5,310 | 0 | 0.00% | 121,300 |
Nov 26, 2024 | 5,200 | 5,320 | 5,200 | 5,310 | +40 | +0.76% | 144,400 |
Nov 25, 2024 | 5,050 | 5,330 | 4,965 | 5,270 | +250 | +4.98% | 241,200 |