Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 4,540 | 4,545 | 4,540 | 4,540 | 0 | 0.00% | 65,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 4,545 | 4,545 | 4,540 | 4,540 | 0 | 0.00% | 102,600 |
| Mar 11, 2026 | 4,540 | 4,545 | 4,540 | 4,540 | 0 | 0.00% | 283,400 |
| Mar 10, 2026 | 4,540 | 4,545 | 4,540 | 4,540 | 0 | 0.00% | 163,700 |
| Mar 9, 2026 | 4,540 | 4,545 | 4,540 | 4,540 | 0 | 0.00% | 308,200 |
| Mar 6, 2026 | 4,545 | 4,545 | 4,540 | 4,540 | -5 | -0.11% | 213,800 |
| Mar 5, 2026 | 4,545 | 4,545 | 4,540 | 4,545 | +5 | +0.11% | 69,800 |
| Mar 4, 2026 | 4,540 | 4,545 | 4,540 | 4,540 | 0 | 0.00% | 340,400 |
| Mar 3, 2026 | 4,545 | 4,545 | 4,540 | 4,540 | 0 | 0.00% | 240,300 |
| Mar 2, 2026 | 4,540 | 4,545 | 4,540 | 4,540 | 0 | 0.00% | 396,900 |
| Feb 27, 2026 | 4,545 | 4,545 | 4,540 | 4,540 | 0 | 0.00% | 191,200 |
| Feb 26, 2026 | 4,540 | 4,545 | 4,540 | 4,540 | 0 | 0.00% | 203,500 |
| Feb 25, 2026 | 4,545 | 4,550 | 4,540 | 4,540 | -5 | -0.11% | 543,800 |
| Feb 24, 2026 | 4,550 | 4,550 | 4,545 | 4,545 | 0 | 0.00% | 414,400 |
| Feb 20, 2026 | 4,550 | 4,550 | 4,545 | 4,545 | 0 | 0.00% | 267,200 |
| Feb 19, 2026 | 4,550 | 4,550 | 4,545 | 4,545 | -5 | -0.11% | 602,700 |
| Feb 18, 2026 | 4,560 | 4,560 | 4,545 | 4,550 | +1,445 | +46.54% | 3,236,400 |
| Feb 17, 2026 | 3,105 | 3,105 | 3,105 | 3,105 | +500 | +19.19% | 10,000 |
| Feb 16, 2026 | 2,605 | 2,605 | 2,605 | 2,605 | +500 | +23.75% | 57,000 |
| Feb 13, 2026 | 2,068 | 2,112 | 2,006 | 2,105 | +61 | +2.98% | 577,100 |
| Feb 12, 2026 | 2,025 | 2,066 | 2,005 | 2,044 | +21 | +1.04% | 264,700 |