INFORICH INC.(9338) Historical

52 Week High Feb 13, 2025

4,625 JPY

52 Week Low Jan 27, 2026

1,805 JPY

Yearly High Feb 13, 2025

4,625 JPY

Yearly Low Jan 27, 2026

1,805 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,813	1,818	1,766	1,785	-22	-1.22%	182,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,827	1,844	1,807	1,807	-20	-1.09%	121,100
Jan 27, 2026	1,838	1,849	1,805	1,827	+6	+0.33%	129,100
Jan 26, 2026	1,845	1,858	1,821	1,821	-25	-1.35%	91,900
Jan 23, 2026	1,836	1,873	1,836	1,846	+10	+0.54%	94,500
Jan 22, 2026	1,871	1,882	1,836	1,836	-29	-1.55%	98,900
Jan 21, 2026	1,870	1,884	1,812	1,865	-20	-1.06%	241,700
Jan 20, 2026	1,886	1,920	1,873	1,885	-13	-0.68%	193,400
Jan 19, 2026	1,916	1,917	1,875	1,898	-8	-0.42%	136,100
Jan 16, 2026	1,945	1,971	1,888	1,906	-46	-2.36%	184,000
Jan 15, 2026	1,895	1,965	1,886	1,952	+53	+2.79%	247,500
Jan 14, 2026	1,912	1,946	1,891	1,899	-38	-1.96%	165,100
Jan 13, 2026	1,965	1,990	1,890	1,937	+7	+0.36%	336,600
Jan 9, 2026	1,895	1,939	1,892	1,930	+49	+2.60%	181,100
Jan 8, 2026	1,908	1,924	1,866	1,881	-30	-1.57%	317,400
Jan 7, 2026	1,950	1,967	1,910	1,911	-8	-0.42%	220,900
Jan 6, 2026	1,917	1,947	1,916	1,919	+7	+0.37%	194,100
Jan 5, 2026	1,969	1,983	1,906	1,912	-45	-2.30%	286,600
Dec 30, 2025	2,011	2,027	1,955	1,957	-38	-1.90%	245,700
Dec 29, 2025	2,034	2,036	1,995	1,995	-46	-2.25%	215,100
Dec 26, 2025	2,050	2,061	2,011	2,041	+39	+1.95%	308,900