kabutan

INFORICH INC.(9338) Historical

9338
TSE Growth
INFORICH INC.
4,540
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
28.48
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
4,541.5
Mar 13, 6:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
4,560 JPY
52 Week Low Jan 29, 2026
1,766 JPY
Yearly High Feb 13, 2025
4,625 JPY
Yearly Low Jan 29, 2026
1,766 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 4,540 4,545 4,540 4,540 0 0.00% 65,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 4,545 4,545 4,540 4,540 0 0.00% 102,600
Mar 11, 2026 4,540 4,545 4,540 4,540 0 0.00% 283,400
Mar 10, 2026 4,540 4,545 4,540 4,540 0 0.00% 163,700
Mar 9, 2026 4,540 4,545 4,540 4,540 0 0.00% 308,200
Mar 6, 2026 4,545 4,545 4,540 4,540 -5 -0.11% 213,800
Mar 5, 2026 4,545 4,545 4,540 4,545 +5 +0.11% 69,800
Mar 4, 2026 4,540 4,545 4,540 4,540 0 0.00% 340,400
Mar 3, 2026 4,545 4,545 4,540 4,540 0 0.00% 240,300
Mar 2, 2026 4,540 4,545 4,540 4,540 0 0.00% 396,900
Feb 27, 2026 4,545 4,545 4,540 4,540 0 0.00% 191,200
Feb 26, 2026 4,540 4,545 4,540 4,540 0 0.00% 203,500
Feb 25, 2026 4,545 4,550 4,540 4,540 -5 -0.11% 543,800
Feb 24, 2026 4,550 4,550 4,545 4,545 0 0.00% 414,400
Feb 20, 2026 4,550 4,550 4,545 4,545 0 0.00% 267,200
Feb 19, 2026 4,550 4,550 4,545 4,545 -5 -0.11% 602,700
Feb 18, 2026 4,560 4,560 4,545 4,550 +1,445 +46.54% 3,236,400
Feb 17, 2026 3,105 3,105 3,105 3,105 +500 +19.19% 10,000
Feb 16, 2026 2,605 2,605 2,605 2,605 +500 +23.75% 57,000
Feb 13, 2026 2,068 2,112 2,006 2,105 +61 +2.98% 577,100
Feb 12, 2026 2,025 2,066 2,005 2,044 +21 +1.04% 264,700