kabutan

INFORICH INC.(9338) Historical

9338
TSE Growth
INFORICH INC.
4,525
JPY
0
(0.00%)
Apr 30, 9:00 am JST
28.24
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
4,560 JPY
52 Week Low Jan 29, 2026
1,766 JPY
Yearly High Feb 18, 2026
4,560 JPY
Yearly Low Jan 29, 2026
1,766 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 4,525 4,525 4,525 4,525 0 0.00% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 4,530 4,535 4,525 4,525 -5 -0.11% 12,500
Apr 27, 2026 4,525 4,535 4,525 4,530 +5 +0.11% 5,800
Apr 24, 2026 4,530 4,530 4,525 4,525 -10 -0.22% 8,300
Apr 23, 2026 4,530 4,540 4,530 4,535 0 0.00% 3,100
Apr 22, 2026 4,530 4,540 4,530 4,535 0 0.00% 5,300
Apr 21, 2026 4,530 4,540 4,530 4,535 0 0.00% 4,900
Apr 20, 2026 4,525 4,535 4,525 4,535 +5 +0.11% 8,500
Apr 17, 2026 4,525 4,530 4,525 4,530 0 0.00% 4,900
Apr 16, 2026 4,525 4,530 4,525 4,530 0 0.00% 1,500
Apr 15, 2026 4,525 4,530 4,520 4,530 +5 +0.11% 8,600
Apr 14, 2026 4,525 4,530 4,520 4,525 0 0.00% 19,100
Apr 13, 2026 4,525 4,525 4,520 4,525 0 0.00% 20,700
Apr 10, 2026 4,520 4,525 4,520 4,525 +5 +0.11% 7,300
Apr 9, 2026 4,520 4,525 4,520 4,520 0 0.00% 8,600
Apr 8, 2026 4,525 4,525 4,520 4,520 0 0.00% 3,200
Apr 7, 2026 4,520 4,525 4,520 4,520 0 0.00% 10,000
Apr 6, 2026 4,530 4,530 4,520 4,520 -10 -0.22% 19,800
Apr 3, 2026 4,530 4,530 4,520 4,530 +10 +0.22% 4,700
Apr 2, 2026 4,530 4,530 4,520 4,520 0 0.00% 9,400
Apr 1, 2026 4,520 4,530 4,520 4,520 +5 +0.11% 12,100