Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 3,635 | 3,655 | 3,590 | 3,610 | +10 | +0.28% | 65,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,680 | 3,690 | 3,590 | 3,600 | -55 | -1.50% | 58,800 |
Apr 23, 2025 | 3,750 | 3,755 | 3,625 | 3,655 | -90 | -2.40% | 105,500 |
Apr 22, 2025 | 3,685 | 3,765 | 3,650 | 3,745 | +85 | +2.32% | 101,700 |
Apr 21, 2025 | 3,675 | 3,735 | 3,650 | 3,660 | -15 | -0.41% | 70,400 |
Apr 18, 2025 | 3,565 | 3,720 | 3,565 | 3,675 | +95 | +2.65% | 98,200 |
Apr 17, 2025 | 3,545 | 3,630 | 3,520 | 3,580 | +45 | +1.27% | 81,300 |
Apr 16, 2025 | 3,700 | 3,700 | 3,510 | 3,535 | -125 | -3.42% | 129,900 |
Apr 15, 2025 | 3,675 | 3,800 | 3,635 | 3,660 | +55 | +1.53% | 229,000 |
Apr 14, 2025 | 3,555 | 3,690 | 3,555 | 3,605 | +55 | +1.55% | 175,700 |
Apr 11, 2025 | 3,270 | 3,600 | 3,240 | 3,550 | +155 | +4.57% | 229,400 |
Apr 10, 2025 | 3,485 | 3,510 | 3,345 | 3,395 | +190 | +5.93% | 188,300 |
Apr 9, 2025 | 3,245 | 3,300 | 3,085 | 3,205 | -180 | -5.32% | 234,700 |
Apr 8, 2025 | 3,300 | 3,410 | 3,285 | 3,385 | +475 | +16.32% | 276,500 |
Apr 7, 2025 | 2,850 | 3,060 | 2,807 | 2,910 | -430 | -12.87% | 593,100 |
Apr 4, 2025 | 3,460 | 3,480 | 3,200 | 3,340 | -215 | -6.05% | 390,700 |
Apr 3, 2025 | 3,450 | 3,620 | 3,450 | 3,555 | -155 | -4.18% | 235,400 |
Apr 2, 2025 | 3,745 | 3,760 | 3,650 | 3,710 | +35 | +0.95% | 85,700 |
Apr 1, 2025 | 3,825 | 3,830 | 3,660 | 3,675 | -125 | -3.29% | 265,000 |
Mar 31, 2025 | 3,925 | 3,960 | 3,800 | 3,800 | -190 | -4.76% | 207,600 |
Mar 28, 2025 | 3,965 | 4,035 | 3,940 | 3,990 | +15 | +0.38% | 83,600 |