kabutan

INFORICH INC.(9338) Historical

9338
TSE Growth
INFORICH INC.
2,300
JPY
-23
(-0.99%)
Dec 5, 2:51 pm JST
14.87
USD
Dec 5, 12:51 am EST
Result
PTS
outside of trading hours
2,297.2
Dec 5, 2:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
4,625 JPY
52 Week Low Nov 19, 2025
2,050 JPY
Yearly High Feb 13, 2025
4,625 JPY
Yearly Low Nov 19, 2025
2,050 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,294 2,340 2,241 2,300 +28 +1.23% 368,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,454 2,613 2,050 2,272 -175 -7.15% 5,139,100
Oct, 2025 2,456 2,714 2,337 2,447 -7 -0.29% 2,648,300
Sep, 2025 2,495 2,618 2,348 2,454 -51 -2.04% 3,098,700
Aug, 2025 2,552 2,865 2,270 2,505 -71 -2.76% 6,843,400
Jul, 2025 2,873 2,904 2,442 2,576 -258 -9.10% 4,480,100
Jun, 2025 3,200 3,210 2,821 2,834 -386 -11.99% 3,974,000
May, 2025 3,715 3,950 3,000 3,220 -505 -13.56% 5,810,400
Apr, 2025 3,825 3,830 2,807 3,725 -75 -1.97% 3,778,600
Mar, 2025 3,810 4,135 3,700 3,800 +130 +3.54% 3,221,700
Feb, 2025 4,280 4,625 3,630 3,670 -725 -16.50% 6,869,200
Jan, 2025 4,235 4,500 4,000 4,395 +225 +5.40% 2,994,500
Dec, 2024 4,985 5,080 3,865 4,170 -870 -17.26% 6,203,700
Nov, 2024 3,880 5,570 3,690 5,040 +1,115 +28.41% 4,856,100
Oct, 2024 4,060 4,385 3,615 3,925 -90 -2.24% 2,678,100
Sep, 2024 3,890 4,625 3,600 4,015 +145 +3.75% 4,362,200
Aug, 2024 3,765 4,170 2,473 3,870 +70 +1.84% 6,356,400
Jul, 2024 4,270 4,310 3,530 3,800 -475 -11.11% 2,913,300
Jun, 2024 3,615 4,455 3,350 4,275 +670 +18.59% 4,528,900
May, 2024 3,855 4,115 3,145 3,605 -295 -7.56% 7,765,100
Apr, 2024 5,590 5,660 3,625 3,900 -1,890 -32.64% 5,290,700