Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,985 | 5,080 | 3,865 | 4,425 | -615 | -12.20% | 5,879,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,880 | 5,570 | 3,690 | 5,040 | +1,115 | +28.41% | 4,856,100 |
Oct, 2024 | 4,060 | 4,385 | 3,615 | 3,925 | -90 | -2.24% | 2,678,100 |
Sep, 2024 | 3,890 | 4,625 | 3,600 | 4,015 | +145 | +3.75% | 4,362,200 |
Aug, 2024 | 3,765 | 4,170 | 2,473 | 3,870 | +70 | +1.84% | 6,356,400 |
Jul, 2024 | 4,270 | 4,310 | 3,530 | 3,800 | -475 | -11.11% | 2,913,300 |
Jun, 2024 | 3,615 | 4,455 | 3,350 | 4,275 | +670 | +18.59% | 4,528,900 |
May, 2024 | 3,855 | 4,115 | 3,145 | 3,605 | -295 | -7.56% | 7,765,100 |
Apr, 2024 | 5,590 | 5,660 | 3,625 | 3,900 | -1,890 | -32.64% | 5,290,700 |
Mar, 2024 | 4,130 | 5,920 | 3,820 | 5,790 | +1,655 | +40.02% | 7,530,300 |
Feb, 2024 | 4,110 | 4,910 | 3,715 | 4,135 | +15 | +0.36% | 7,584,000 |
Jan, 2024 | 4,885 | 5,050 | 3,960 | 4,120 | -820 | -16.60% | 4,629,600 |
Dec, 2023 | 5,080 | 5,320 | 4,310 | 4,940 | -90 | -1.79% | 5,267,700 |
Nov, 2023 | 3,650 | 5,320 | 3,390 | 5,030 | +1,375 | +37.62% | 9,029,800 |
Oct, 2023 | 4,310 | 4,600 | 3,260 | 3,655 | -645 | -15.00% | 8,094,600 |
Sep, 2023 | 3,310 | 4,585 | 3,125 | 4,300 | +945 | +28.17% | 8,350,600 |
Aug, 2023 | 2,571 | 3,975 | 2,209 | 3,355 | +811 | +31.88% | 10,665,800 |
Jul, 2023 | 2,222 | 2,586 | 2,030 | 2,544 | +354 | +16.16% | 2,671,800 |
Jun, 2023 | 1,634 | 2,199 | 1,625 | 2,190 | +556 | +34.03% | 2,589,300 |
May, 2023 | 1,251 | 1,771 | 1,157 | 1,634 | +430 | +35.71% | 2,418,300 |
Apr, 2023 | 1,574 | 1,592 | 1,192 | 1,204 | -368 | -23.41% | 756,200 |