INFORICH INC.(9338) Historical

52 Week High Feb 18, 2026

4,560 JPY

52 Week Low Jan 29, 2026

1,766 JPY

Yearly High Feb 13, 2025

4,625 JPY

Yearly Low Jan 29, 2026

1,766 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,540	4,545	4,540	4,540	0	0.00%	2,249,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,840	4,560	1,783	4,540	+2,713	+148.49%	7,885,200
Jan, 2026	1,969	1,990	1,766	1,827	-130	-6.64%	3,606,200
Dec, 2025	2,294	2,340	1,955	1,957	-315	-13.86%	4,149,700
Nov, 2025	2,454	2,613	2,050	2,272	-175	-7.15%	5,139,100
Oct, 2025	2,456	2,714	2,337	2,447	-7	-0.29%	2,648,300
Sep, 2025	2,495	2,618	2,348	2,454	-51	-2.04%	3,098,700
Aug, 2025	2,552	2,865	2,270	2,505	-71	-2.76%	6,843,400
Jul, 2025	2,873	2,904	2,442	2,576	-258	-9.10%	4,480,100
Jun, 2025	3,200	3,210	2,821	2,834	-386	-11.99%	3,974,000
May, 2025	3,715	3,950	3,000	3,220	-505	-13.56%	5,810,400
Apr, 2025	3,825	3,830	2,807	3,725	-75	-1.97%	3,778,600
Mar, 2025	3,810	4,135	3,700	3,800	+130	+3.54%	3,221,700
Feb, 2025	4,280	4,625	3,630	3,670	-725	-16.50%	6,869,200
Jan, 2025	4,235	4,500	4,000	4,395	+225	+5.40%	2,994,500
Dec, 2024	4,985	5,080	3,865	4,170	-870	-17.26%	6,203,700
Nov, 2024	3,880	5,570	3,690	5,040	+1,115	+28.41%	4,856,100
Oct, 2024	4,060	4,385	3,615	3,925	-90	-2.24%	2,678,100
Sep, 2024	3,890	4,625	3,600	4,015	+145	+3.75%	4,362,200
Aug, 2024	3,765	4,170	2,473	3,870	+70	+1.84%	6,356,400
Jul, 2024	4,270	4,310	3,530	3,800	-475	-11.11%	2,913,300