Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,855 | 3,950 | 3,180 | 3,295 | -570 | -14.75% | 2,678,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,800 | 3,950 | 3,785 | 3,865 | +115 | +3.07% | 390,300 |
May 2, 2025 | 3,680 | 3,770 | 3,660 | 3,750 | +140 | +3.88% | 345,300 |
Apr 25, 2025 | 3,675 | 3,765 | 3,590 | 3,610 | -65 | -1.77% | 402,200 |
Apr 18, 2025 | 3,555 | 3,800 | 3,510 | 3,675 | +125 | +3.52% | 714,100 |
Apr 11, 2025 | 2,850 | 3,600 | 2,807 | 3,550 | +210 | +6.29% | 1,522,000 |
Apr 4, 2025 | 3,925 | 3,960 | 3,200 | 3,340 | -650 | -16.29% | 1,184,400 |
Mar 28, 2025 | 3,910 | 4,055 | 3,895 | 3,990 | +70 | +1.79% | 496,600 |
Mar 21, 2025 | 4,000 | 4,000 | 3,800 | 3,920 | -75 | -1.88% | 558,700 |
Mar 14, 2025 | 3,965 | 4,020 | 3,765 | 3,995 | +50 | +1.27% | 660,800 |
Mar 7, 2025 | 3,810 | 4,135 | 3,700 | 3,945 | +275 | +7.49% | 1,298,000 |
Feb 28, 2025 | 3,800 | 4,030 | 3,630 | 3,670 | -35 | -0.94% | 1,347,900 |
Feb 21, 2025 | 4,280 | 4,435 | 3,700 | 3,705 | -560 | -13.13% | 1,919,700 |
Feb 14, 2025 | 4,220 | 4,625 | 4,055 | 4,265 | +45 | +1.07% | 2,664,600 |
Feb 7, 2025 | 4,280 | 4,315 | 4,050 | 4,220 | -175 | -3.98% | 937,000 |
Jan 31, 2025 | 4,290 | 4,480 | 4,160 | 4,395 | +35 | +0.80% | 790,700 |
Jan 24, 2025 | 4,405 | 4,500 | 4,220 | 4,360 | 0 | 0.00% | 634,500 |
Jan 17, 2025 | 4,020 | 4,440 | 4,000 | 4,360 | +280 | +6.86% | 762,200 |
Jan 10, 2025 | 4,235 | 4,330 | 4,060 | 4,080 | -90 | -2.16% | 807,100 |
Dec 30, 2024 | 4,170 | 4,270 | 4,155 | 4,170 | +10 | +0.24% | 152,300 |
Dec 27, 2024 | 4,210 | 4,480 | 4,150 | 4,160 | +115 | +2.84% | 1,310,800 |