INFORICH INC.(9338) Historical

52 Week High Feb 13, 2025

4,625 JPY

52 Week Low Jan 27, 2026

1,805 JPY

Yearly High Feb 13, 2025

4,625 JPY

Yearly Low Jan 27, 2026

1,805 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,845	1,858	1,766	1,785	-61	-3.30%	731,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,916	1,920	1,812	1,846	-60	-3.15%	764,600
Jan 16, 2026	1,965	1,990	1,886	1,906	-24	-1.24%	933,200
Jan 9, 2026	1,969	1,983	1,866	1,930	-27	-1.38%	1,200,100
Dec 30, 2025	2,034	2,036	1,955	1,957	-84	-4.12%	460,800
Dec 26, 2025	2,010	2,078	1,980	2,041	+4	+0.20%	1,649,400
Dec 19, 2025	2,124	2,181	2,037	2,037	-98	-4.59%	976,200
Dec 12, 2025	2,300	2,320	2,110	2,135	-165	-7.17%	688,200
Dec 5, 2025	2,294	2,340	2,241	2,300	+28	+1.23%	375,100
Nov 28, 2025	2,160	2,379	2,160	2,272	+112	+5.19%	715,600
Nov 21, 2025	2,300	2,310	2,050	2,160	-150	-6.49%	1,561,700
Nov 14, 2025	2,527	2,613	2,300	2,310	-267	-10.36%	2,220,200
Nov 7, 2025	2,454	2,577	2,290	2,577	+130	+5.31%	641,600
Oct 31, 2025	2,540	2,714	2,387	2,447	-64	-2.55%	709,500
Oct 24, 2025	2,474	2,620	2,459	2,511	+81	+3.33%	597,200
Oct 17, 2025	2,405	2,490	2,340	2,430	-25	-1.02%	448,000
Oct 10, 2025	2,494	2,539	2,432	2,455	+11	+0.45%	536,600
Oct 3, 2025	2,490	2,500	2,337	2,444	-13	-0.53%	535,400
Sep 26, 2025	2,507	2,578	2,440	2,457	-33	-1.33%	701,200
Sep 19, 2025	2,494	2,618	2,464	2,490	-26	-1.03%	682,500
Sep 12, 2025	2,450	2,535	2,370	2,516	+80	+3.28%	862,000