kabutan

INFORICH INC.(9338) Historical

9338
TSE Growth
INFORICH INC.
2,300
JPY
-23
(-0.99%)
Dec 5, 3:30 pm JST
14.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,301.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
4,625 JPY
52 Week Low Nov 19, 2025
2,050 JPY
Yearly High Feb 13, 2025
4,625 JPY
Yearly Low Nov 19, 2025
2,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,294 2,340 2,241 2,300 +28 +1.23% 375,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,160 2,379 2,160 2,272 +112 +5.19% 715,600
Nov 21, 2025 2,300 2,310 2,050 2,160 -150 -6.49% 1,561,700
Nov 14, 2025 2,527 2,613 2,300 2,310 -267 -10.36% 2,220,200
Nov 7, 2025 2,454 2,577 2,290 2,577 +130 +5.31% 641,600
Oct 31, 2025 2,540 2,714 2,387 2,447 -64 -2.55% 709,500
Oct 24, 2025 2,474 2,620 2,459 2,511 +81 +3.33% 597,200
Oct 17, 2025 2,405 2,490 2,340 2,430 -25 -1.02% 448,000
Oct 10, 2025 2,494 2,539 2,432 2,455 +11 +0.45% 536,600
Oct 3, 2025 2,490 2,500 2,337 2,444 -13 -0.53% 535,400
Sep 26, 2025 2,507 2,578 2,440 2,457 -33 -1.33% 701,200
Sep 19, 2025 2,494 2,618 2,464 2,490 -26 -1.03% 682,500
Sep 12, 2025 2,450 2,535 2,370 2,516 +80 +3.28% 862,000
Sep 5, 2025 2,495 2,580 2,348 2,436 -69 -2.75% 674,600
Aug 29, 2025 2,668 2,782 2,501 2,505 -113 -4.32% 1,023,600
Aug 22, 2025 2,398 2,705 2,346 2,618 +268 +11.40% 1,417,800
Aug 15, 2025 2,807 2,865 2,270 2,350 -451 -16.10% 3,199,900
Aug 8, 2025 2,597 2,850 2,564 2,801 +180 +6.87% 1,095,400
Aug 1, 2025 2,573 2,621 2,449 2,621 +71 +2.78% 649,800
Jul 25, 2025 2,487 2,638 2,442 2,550 +103 +4.21% 706,800
Jul 18, 2025 2,563 2,611 2,445 2,447 -144 -5.56% 1,063,900