Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,210 | 4,470 | 4,185 | 4,425 | +380 | +9.39% | 569,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,095 | 4,180 | 3,865 | 4,045 | -25 | -0.61% | 1,376,800 |
Dec 13, 2024 | 4,240 | 4,350 | 4,025 | 4,070 | -145 | -3.44% | 1,273,200 |
Dec 6, 2024 | 4,985 | 5,080 | 4,205 | 4,215 | -825 | -16.37% | 2,090,600 |
Nov 29, 2024 | 5,050 | 5,480 | 4,965 | 5,040 | +20 | +0.40% | 736,000 |
Nov 22, 2024 | 5,120 | 5,570 | 4,920 | 5,020 | -160 | -3.09% | 1,290,100 |
Nov 15, 2024 | 3,845 | 5,180 | 3,690 | 5,180 | +1,265 | +32.31% | 2,277,000 |
Nov 8, 2024 | 3,835 | 4,050 | 3,825 | 3,915 | +75 | +1.95% | 432,500 |
Nov 1, 2024 | 3,700 | 4,015 | 3,690 | 3,840 | +150 | +4.07% | 496,900 |
Oct 25, 2024 | 4,055 | 4,170 | 3,615 | 3,690 | -350 | -8.66% | 658,500 |
Oct 18, 2024 | 4,295 | 4,330 | 4,015 | 4,040 | -185 | -4.38% | 404,200 |
Oct 11, 2024 | 4,180 | 4,385 | 4,120 | 4,225 | +165 | +4.06% | 692,700 |
Oct 4, 2024 | 4,100 | 4,345 | 3,980 | 4,060 | -155 | -3.68% | 839,300 |
Sep 27, 2024 | 4,350 | 4,420 | 4,100 | 4,215 | -65 | -1.52% | 638,000 |
Sep 20, 2024 | 4,220 | 4,625 | 4,195 | 4,280 | +155 | +3.76% | 1,066,900 |
Sep 13, 2024 | 3,600 | 4,485 | 3,600 | 4,125 | +385 | +10.29% | 1,523,800 |
Sep 6, 2024 | 3,890 | 3,900 | 3,620 | 3,740 | -130 | -3.36% | 840,500 |
Aug 30, 2024 | 3,545 | 4,170 | 3,525 | 3,870 | +330 | +9.32% | 1,367,200 |
Aug 23, 2024 | 3,395 | 3,645 | 3,360 | 3,540 | +185 | +5.51% | 935,200 |
Aug 16, 2024 | 3,225 | 3,405 | 2,920 | 3,355 | +265 | +8.58% | 1,729,200 |
Aug 9, 2024 | 2,595 | 3,190 | 2,473 | 3,090 | +25 | +0.82% | 1,728,700 |