Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,294 | 2,340 | 2,241 | 2,300 | +28 | +1.23% | 375,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,160 | 2,379 | 2,160 | 2,272 | +112 | +5.19% | 715,600 |
| Nov 21, 2025 | 2,300 | 2,310 | 2,050 | 2,160 | -150 | -6.49% | 1,561,700 |
| Nov 14, 2025 | 2,527 | 2,613 | 2,300 | 2,310 | -267 | -10.36% | 2,220,200 |
| Nov 7, 2025 | 2,454 | 2,577 | 2,290 | 2,577 | +130 | +5.31% | 641,600 |
| Oct 31, 2025 | 2,540 | 2,714 | 2,387 | 2,447 | -64 | -2.55% | 709,500 |
| Oct 24, 2025 | 2,474 | 2,620 | 2,459 | 2,511 | +81 | +3.33% | 597,200 |
| Oct 17, 2025 | 2,405 | 2,490 | 2,340 | 2,430 | -25 | -1.02% | 448,000 |
| Oct 10, 2025 | 2,494 | 2,539 | 2,432 | 2,455 | +11 | +0.45% | 536,600 |
| Oct 3, 2025 | 2,490 | 2,500 | 2,337 | 2,444 | -13 | -0.53% | 535,400 |
| Sep 26, 2025 | 2,507 | 2,578 | 2,440 | 2,457 | -33 | -1.33% | 701,200 |
| Sep 19, 2025 | 2,494 | 2,618 | 2,464 | 2,490 | -26 | -1.03% | 682,500 |
| Sep 12, 2025 | 2,450 | 2,535 | 2,370 | 2,516 | +80 | +3.28% | 862,000 |
| Sep 5, 2025 | 2,495 | 2,580 | 2,348 | 2,436 | -69 | -2.75% | 674,600 |
| Aug 29, 2025 | 2,668 | 2,782 | 2,501 | 2,505 | -113 | -4.32% | 1,023,600 |
| Aug 22, 2025 | 2,398 | 2,705 | 2,346 | 2,618 | +268 | +11.40% | 1,417,800 |
| Aug 15, 2025 | 2,807 | 2,865 | 2,270 | 2,350 | -451 | -16.10% | 3,199,900 |
| Aug 8, 2025 | 2,597 | 2,850 | 2,564 | 2,801 | +180 | +6.87% | 1,095,400 |
| Aug 1, 2025 | 2,573 | 2,621 | 2,449 | 2,621 | +71 | +2.78% | 649,800 |
| Jul 25, 2025 | 2,487 | 2,638 | 2,442 | 2,550 | +103 | +4.21% | 706,800 |
| Jul 18, 2025 | 2,563 | 2,611 | 2,445 | 2,447 | -144 | -5.56% | 1,063,900 |