INFORICH INC.(9338) Historical

52 Week High Feb 18, 2026

4,560 JPY

52 Week Low Jan 29, 2026

1,766 JPY

Yearly High Feb 18, 2026

4,560 JPY

Yearly Low Jan 29, 2026

1,766 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,525	4,535	4,525	4,530	+5	+0.11%	18,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,525	4,540	4,525	4,525	-5	-0.11%	30,100
Apr 17, 2026	4,525	4,530	4,520	4,530	+5	+0.11%	54,800
Apr 10, 2026	4,530	4,530	4,520	4,525	-5	-0.11%	48,900
Apr 3, 2026	4,510	4,540	4,490	4,530	-20	-0.44%	90,100
Mar 27, 2026	4,550	4,555	4,545	4,550	+5	+0.11%	547,400
Mar 19, 2026	4,545	4,560	4,540	4,545	+5	+0.11%	738,100
Mar 13, 2026	4,540	4,545	4,540	4,540	0	0.00%	922,900
Mar 6, 2026	4,540	4,545	4,540	4,540	0	0.00%	1,261,200
Feb 27, 2026	4,550	4,550	4,540	4,540	-5	-0.11%	1,352,900
Feb 20, 2026	2,605	4,560	2,605	4,545	+2,440	+115.91%	4,173,300
Feb 13, 2026	1,897	2,112	1,879	2,105	+208	+10.96%	1,433,000
Feb 6, 2026	1,840	1,900	1,783	1,897	+70	+3.83%	926,000
Jan 30, 2026	1,845	1,858	1,766	1,827	-19	-1.03%	708,300
Jan 23, 2026	1,916	1,920	1,812	1,846	-60	-3.15%	764,600
Jan 16, 2026	1,965	1,990	1,886	1,906	-24	-1.24%	933,200
Jan 9, 2026	1,969	1,983	1,866	1,930	-27	-1.38%	1,200,100
Dec 30, 2025	2,034	2,036	1,955	1,957	-84	-4.12%	460,800
Dec 26, 2025	2,010	2,078	1,980	2,041	+4	+0.20%	1,649,400
Dec 19, 2025	2,124	2,181	2,037	2,037	-98	-4.59%	976,200
Dec 12, 2025	2,300	2,320	2,110	2,135	-165	-7.17%	688,200