kabutan

Daiei Kankyo Co., Ltd.(9336) Historical

9336
TSE Prime
Daiei Kankyo Co., Ltd.
3,785
JPY
-95
(-2.45%)
Apr 30, 2:53 pm JST
23.56
USD
Apr 30, 1:53 am EDT
Result
PTS
outside of trading hours
3,795.5
Apr 30, 2:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
4,260 JPY
52 Week Low May 2, 2025
2,878 JPY
Yearly High Jan 19, 2026
4,260 JPY
Yearly Low Mar 12, 2026
3,615 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,905 4,260 3,615 3,785 -100 -2.57% 11,594,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,901 3,980 2,577 3,885 +994 +34.38% 30,994,000
2024 2,513 3,270 2,375 2,891 +398 +15.96% 43,945,900
2023 1,904 2,630 1,620 2,493 +589 +30.93% 119,743,000
2022 1,710 2,097 1,678 1,904 ー% 59,534,000