kabutan

Daiei Kankyo Co., Ltd.(9336) Historical

9336
TSE Prime
Daiei Kankyo Co., Ltd.
3,790
JPY
+50
(+1.34%)
Dec 5, 3:30 pm JST
24.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,784.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
3,780 JPY
52 Week Low Apr 7, 2025
2,577 JPY
Yearly High Oct 10, 2025
3,780 JPY
Yearly Low Apr 7, 2025
2,577 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,901 3,830 2,577 3,790 +899 +31.10% 29,143,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,513 3,270 2,375 2,891 +398 +15.96% 43,945,900
2023 1,904 2,630 1,620 2,493 +589 +30.93% 119,743,000
2022 1,710 2,097 1,678 1,904 ー% 59,534,000