kabutan

Daiei Kankyo Co., Ltd.(9336) Historical

9336
TSE Prime
Daiei Kankyo Co., Ltd.
3,945
JPY
+95
(+2.47%)
Mar 16, 10:16 am JST
24.75
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
3,940.5
Mar 16, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
4,260 JPY
52 Week Low Apr 7, 2025
2,577 JPY
Yearly High Jan 19, 2026
4,260 JPY
Yearly Low Apr 7, 2025
2,577 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,905 4,260 3,615 3,945 +60 +1.54% 6,995,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,901 3,980 2,577 3,885 +994 +34.38% 30,994,000
2024 2,513 3,270 2,375 2,891 +398 +15.96% 43,945,900
2023 1,904 2,630 1,620 2,493 +589 +30.93% 119,743,000
2022 1,710 2,097 1,678 1,904 ー% 59,534,000