kabutan

Daiei Kankyo Co., Ltd.(9336) Historical

9336
TSE Prime
Daiei Kankyo Co., Ltd.
4,055
JPY
-30
(-0.73%)
Jan 29, 3:30 pm JST
26.51
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
4,260 JPY
52 Week Low Apr 7, 2025
2,577 JPY
Yearly High Jan 19, 2026
4,260 JPY
Yearly Low Apr 7, 2025
2,577 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,905 4,260 3,875 4,055 +170 +4.38% 1,976,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,901 3,980 2,577 3,885 +994 +34.38% 30,994,000
2024 2,513 3,270 2,375 2,891 +398 +15.96% 43,945,900
2023 1,904 2,630 1,620 2,493 +589 +30.93% 119,743,000
2022 1,710 2,097 1,678 1,904 ー% 59,534,000