kabutan

Daiei Kankyo Co., Ltd.(9336) Historical

9336
TSE Prime
Daiei Kankyo Co., Ltd.
3,945
JPY
+95
(+2.47%)
Mar 16, 10:16 am JST
24.75
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
3,940.5
Mar 16, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
4,260 JPY
52 Week Low Apr 7, 2025
2,577 JPY
Yearly High Jan 19, 2026
4,260 JPY
Yearly Low Apr 7, 2025
2,577 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,835 3,955 3,615 3,945 +85 +2.20% 2,441,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 4,100 4,250 3,695 3,860 -215 -5.28% 2,633,800
Jan, 2026 3,905 4,260 3,875 4,075 +190 +4.89% 1,920,900
Dec, 2025 3,710 3,980 3,570 3,885 +160 +4.30% 2,343,700
Nov, 2025 3,390 3,760 3,330 3,725 +295 +8.60% 2,202,200
Oct, 2025 3,350 3,780 3,265 3,430 +85 +2.54% 2,521,300
Sep, 2025 3,350 3,540 3,275 3,345 -20 -0.59% 2,305,800
Aug, 2025 3,110 3,495 2,898 3,365 +255 +8.20% 4,067,700
Jul, 2025 3,145 3,165 2,946 3,110 -50 -1.58% 2,782,800
Jun, 2025 2,980 3,280 2,971 3,160 +125 +4.12% 2,309,300
May, 2025 2,930 3,195 2,878 3,035 +116 +3.97% 2,437,700
Apr, 2025 2,865 3,060 2,577 2,919 +71 +2.49% 2,326,700
Mar, 2025 2,664 3,015 2,652 2,848 +153 +5.68% 2,644,500
Feb, 2025 2,824 2,997 2,642 2,695 -140 -4.94% 2,923,400
Jan, 2025 2,901 2,911 2,744 2,835 -56 -1.94% 2,128,900
Dec, 2024 3,000 3,125 2,825 2,891 -119 -3.95% 2,500,600
Nov, 2024 3,160 3,270 2,900 3,010 -150 -4.75% 2,749,600
Oct, 2024 3,130 3,235 3,020 3,160 +50 +1.61% 3,272,200
Sep, 2024 3,040 3,195 2,965 3,110 +85 +2.81% 3,096,700
Aug, 2024 2,891 3,070 2,506 3,025 +138 +4.78% 4,401,700
Jul, 2024 2,710 2,889 2,586 2,887 +157 +5.75% 4,331,700