Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,000 | 3,125 | 2,844 | 2,884 | -126 | -4.19% | 1,945,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,160 | 3,270 | 2,900 | 3,010 | -150 | -4.75% | 2,749,600 |
Oct, 2024 | 3,130 | 3,235 | 3,020 | 3,160 | +50 | +1.61% | 3,272,200 |
Sep, 2024 | 3,040 | 3,195 | 2,965 | 3,110 | +85 | +2.81% | 3,096,700 |
Aug, 2024 | 2,891 | 3,070 | 2,506 | 3,025 | +138 | +4.78% | 4,401,700 |
Jul, 2024 | 2,710 | 2,889 | 2,586 | 2,887 | +157 | +5.75% | 4,331,700 |
Jun, 2024 | 2,480 | 2,817 | 2,410 | 2,730 | +247 | +9.95% | 3,342,500 |
May, 2024 | 2,673 | 2,825 | 2,416 | 2,483 | -166 | -6.27% | 4,010,000 |
Apr, 2024 | 2,674 | 2,759 | 2,375 | 2,649 | -23 | -0.86% | 5,129,600 |
Mar, 2024 | 2,850 | 2,874 | 2,546 | 2,672 | -130 | -4.64% | 3,554,600 |
Feb, 2024 | 2,491 | 2,822 | 2,410 | 2,802 | +279 | +11.06% | 4,052,900 |
Jan, 2024 | 2,513 | 2,640 | 2,461 | 2,523 | +30 | +1.20% | 3,503,800 |
Dec, 2023 | 2,305 | 2,499 | 2,112 | 2,493 | +172 | +7.41% | 4,969,800 |
Nov, 2023 | 2,110 | 2,328 | 1,991 | 2,321 | +253 | +12.23% | 6,046,000 |
Oct, 2023 | 2,092 | 2,211 | 1,957 | 2,068 | -41 | -1.94% | 7,300,300 |
Sep, 2023 | 2,304 | 2,349 | 2,077 | 2,109 | -202 | -8.74% | 5,676,300 |
Aug, 2023 | 2,405 | 2,542 | 2,106 | 2,311 | -95 | -3.95% | 5,543,400 |
Jul, 2023 | 2,550 | 2,568 | 2,310 | 2,406 | -125 | -4.94% | 5,144,600 |
Jun, 2023 | 2,012 | 2,630 | 1,994 | 2,531 | +518 | +25.73% | 11,592,100 |
May, 2023 | 1,865 | 2,100 | 1,815 | 2,013 | +172 | +9.34% | 12,186,200 |
Apr, 2023 | 1,747 | 1,934 | 1,727 | 1,841 | +90 | +5.14% | 11,053,300 |