kabutan

Daiei Kankyo Co., Ltd.(9336) Historical

9336
TSE Prime
Daiei Kankyo Co., Ltd.
3,790
JPY
+50
(+1.34%)
Dec 5, 3:30 pm JST
24.51
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,784.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
3,780 JPY
52 Week Low Apr 7, 2025
2,577 JPY
Yearly High Oct 10, 2025
3,780 JPY
Yearly Low Apr 7, 2025
2,577 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,710 3,830 3,570 3,790 +65 +1.74% 492,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,390 3,760 3,330 3,725 +295 +8.60% 2,202,200
Oct, 2025 3,350 3,780 3,265 3,430 +85 +2.54% 2,521,300
Sep, 2025 3,350 3,540 3,275 3,345 -20 -0.59% 2,305,800
Aug, 2025 3,110 3,495 2,898 3,365 +255 +8.20% 4,067,700
Jul, 2025 3,145 3,165 2,946 3,110 -50 -1.58% 2,782,800
Jun, 2025 2,980 3,280 2,971 3,160 +125 +4.12% 2,309,300
May, 2025 2,930 3,195 2,878 3,035 +116 +3.97% 2,437,700
Apr, 2025 2,865 3,060 2,577 2,919 +71 +2.49% 2,326,700
Mar, 2025 2,664 3,015 2,652 2,848 +153 +5.68% 2,644,500
Feb, 2025 2,824 2,997 2,642 2,695 -140 -4.94% 2,923,400
Jan, 2025 2,901 2,911 2,744 2,835 -56 -1.94% 2,128,900
Dec, 2024 3,000 3,125 2,825 2,891 -119 -3.95% 2,500,600
Nov, 2024 3,160 3,270 2,900 3,010 -150 -4.75% 2,749,600
Oct, 2024 3,130 3,235 3,020 3,160 +50 +1.61% 3,272,200
Sep, 2024 3,040 3,195 2,965 3,110 +85 +2.81% 3,096,700
Aug, 2024 2,891 3,070 2,506 3,025 +138 +4.78% 4,401,700
Jul, 2024 2,710 2,889 2,586 2,887 +157 +5.75% 4,331,700
Jun, 2024 2,480 2,817 2,410 2,730 +247 +9.95% 3,342,500
May, 2024 2,673 2,825 2,416 2,483 -166 -6.27% 4,010,000
Apr, 2024 2,674 2,759 2,375 2,649 -23 -0.86% 5,129,600