Daiei Kankyo Co., Ltd.(9336) Historical

52 Week High Jan 19, 2026

4,260 JPY

52 Week Low Apr 7, 2025

2,577 JPY

Yearly High Jan 19, 2026

4,260 JPY

Yearly Low Apr 7, 2025

2,577 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,905	4,260	3,875	4,055	+170	+4.38%	1,976,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,710	3,980	3,570	3,885	+160	+4.30%	2,343,700
Nov, 2025	3,390	3,760	3,330	3,725	+295	+8.60%	2,202,200
Oct, 2025	3,350	3,780	3,265	3,430	+85	+2.54%	2,521,300
Sep, 2025	3,350	3,540	3,275	3,345	-20	-0.59%	2,305,800
Aug, 2025	3,110	3,495	2,898	3,365	+255	+8.20%	4,067,700
Jul, 2025	3,145	3,165	2,946	3,110	-50	-1.58%	2,782,800
Jun, 2025	2,980	3,280	2,971	3,160	+125	+4.12%	2,309,300
May, 2025	2,930	3,195	2,878	3,035	+116	+3.97%	2,437,700
Apr, 2025	2,865	3,060	2,577	2,919	+71	+2.49%	2,326,700
Mar, 2025	2,664	3,015	2,652	2,848	+153	+5.68%	2,644,500
Feb, 2025	2,824	2,997	2,642	2,695	-140	-4.94%	2,923,400
Jan, 2025	2,901	2,911	2,744	2,835	-56	-1.94%	2,128,900
Dec, 2024	3,000	3,125	2,825	2,891	-119	-3.95%	2,500,600
Nov, 2024	3,160	3,270	2,900	3,010	-150	-4.75%	2,749,600
Oct, 2024	3,130	3,235	3,020	3,160	+50	+1.61%	3,272,200
Sep, 2024	3,040	3,195	2,965	3,110	+85	+2.81%	3,096,700
Aug, 2024	2,891	3,070	2,506	3,025	+138	+4.78%	4,401,700
Jul, 2024	2,710	2,889	2,586	2,887	+157	+5.75%	4,331,700
Jun, 2024	2,480	2,817	2,410	2,730	+247	+9.95%	3,342,500
May, 2024	2,673	2,825	2,416	2,483	-166	-6.27%	4,010,000