kabutan

Daiei Kankyo Co., Ltd.(9336) Historical

9336
TSE Prime
Daiei Kankyo Co., Ltd.
3,795
JPY
+55
(+1.47%)
Dec 5, 3:02 pm JST
24.54
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
3,796.5
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
3,780 JPY
52 Week Low Apr 7, 2025
2,577 JPY
Yearly High Oct 10, 2025
3,780 JPY
Yearly Low Apr 7, 2025
2,577 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,710 3,830 3,570 3,795 +70 +1.88% 449,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,725 +2.90% 3,692 406,900 36,000 13,900 0.39
Nov 21, 2025 3,620 +1.12% 3,531 585,800 33,000 14,800 0.45
Nov 14, 2025 3,580 +5.45% 3,518 800,300 32,400 16,500 0.51
Nov 7, 2025 3,395 -1.02% 3,383 409,200 31,600 19,600 0.62
Oct 31, 2025 3,430 -3.92% 3,486 489,700 33,200 17,200 0.52
Oct 24, 2025 3,570 +0.14% 3,601 407,000 36,400 13,600 0.37
Oct 17, 2025 3,565 -1.38% 3,537 510,200 37,000 13,400 0.36
Oct 10, 2025 3,615 +9.55% 3,580 780,600 39,400 15,000 0.38
Oct 3, 2025 3,300 -1.79% 3,317 555,500 34,000 15,900 0.47
Sep 26, 2025 3,360 -3.45% 3,379 482,700 32,100 16,000 0.50
Sep 19, 2025 3,480 -0.29% 3,477 485,200 34,700 12,800 0.37
Sep 12, 2025 3,490 +1.16% 3,470 472,400 26,400 15,400 0.58
Sep 5, 2025 3,450 +2.53% 3,420 643,800 30,000 21,800 0.73
Aug 29, 2025 3,365 +11.06% 3,317 1,554,000 33,900 23,200 0.68
Aug 22, 2025 3,030 +4.34% 2,959 997,100 16,500 38,900 2.36
Aug 15, 2025 2,904 -6.47% 2,970 790,400 15,200 61,300 4.03
Aug 8, 2025 3,105 -0.32% 3,155 631,900 17,700 15,300 0.86
Aug 1, 2025 3,115 +2.30% 3,075 485,400 15,200 16,300 1.07
Jul 25, 2025 3,045 +3.26% 3,007 580,400 15,600 21,300 1.37
Jul 18, 2025 2,949 -1.14% 2,984 734,100 23,500 36,500 1.55