Daiei Kankyo Co., Ltd.(9336) Historical

52 Week High Jan 19, 2026

4,260 JPY

52 Week Low Apr 7, 2025

2,577 JPY

Yearly High Jan 19, 2026

4,260 JPY

Yearly Low Apr 7, 2025

2,577 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	3,890	3,955	3,850	3,950	+100	+2.60%	56,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,850	-1.28%	3,771	1,218,600	ー	ー	ー
Mar 6, 2026	3,900	+1.04%	3,821	1,165,600	65,900	87,800	1.33
Feb 27, 2026	3,860	+0.26%	3,776	720,200	49,700	34,200	0.69
Feb 20, 2026	3,850	+0.13%	3,833	523,100	54,100	36,200	0.67
Feb 13, 2026	3,845	-7.13%	4,059	869,300	58,400	88,900	1.52
Feb 6, 2026	4,140	+1.60%	4,137	521,200	60,900	79,400	1.30
Jan 30, 2026	4,075	-1.45%	4,100	574,300	59,100	79,900	1.35
Jan 23, 2026	4,135	-1.43%	4,106	469,300	48,700	75,000	1.54
Jan 16, 2026	4,195	+3.71%	4,147	416,900	46,000	69,000	1.50
Jan 9, 2026	4,045	+4.12%	4,024	460,400	44,100	23,700	0.54
Dec 30, 2025	3,885	-1.40%	3,933	135,700	ー	ー	ー
Dec 26, 2025	3,940	+1.16%	3,891	415,200	40,800	18,400	0.45
Dec 19, 2025	3,895	+1.96%	3,885	712,600	32,400	14,500	0.45
Dec 12, 2025	3,820	+0.79%	3,779	587,500	34,800	15,300	0.44
Dec 5, 2025	3,790	+1.74%	3,694	492,700	37,700	16,000	0.42
Nov 28, 2025	3,725	+2.90%	3,692	406,900	36,000	13,900	0.39
Nov 21, 2025	3,620	+1.12%	3,531	585,800	33,000	14,800	0.45
Nov 14, 2025	3,580	+5.45%	3,518	800,300	32,400	16,500	0.51
Nov 7, 2025	3,395	-1.02%	3,383	409,200	31,600	19,600	0.62
Oct 31, 2025	3,430	-3.92%	3,486	489,700	33,200	17,200	0.52