Daiei Kankyo Co., Ltd.(9336) Historical

52 Week High Jan 19, 2026

4,260 JPY

52 Week Low Apr 7, 2025

2,577 JPY

Yearly High Jan 19, 2026

4,260 JPY

Yearly Low Apr 7, 2025

2,577 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,100	4,215	3,980	4,055	-80	-1.93%	630,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,135	-1.43%	4,106	469,300	48,700	75,000	1.54
Jan 16, 2026	4,195	+3.71%	4,147	416,900	46,000	69,000	1.50
Jan 9, 2026	4,045	+4.12%	4,024	460,400	44,100	23,700	0.54
Dec 30, 2025	3,885	-1.40%	3,933	135,700	ー	ー	ー
Dec 26, 2025	3,940	+1.16%	3,891	415,200	40,800	18,400	0.45
Dec 19, 2025	3,895	+1.96%	3,885	712,600	32,400	14,500	0.45
Dec 12, 2025	3,820	+0.79%	3,779	587,500	34,800	15,300	0.44
Dec 5, 2025	3,790	+1.74%	3,694	492,700	37,700	16,000	0.42
Nov 28, 2025	3,725	+2.90%	3,692	406,900	36,000	13,900	0.39
Nov 21, 2025	3,620	+1.12%	3,531	585,800	33,000	14,800	0.45
Nov 14, 2025	3,580	+5.45%	3,518	800,300	32,400	16,500	0.51
Nov 7, 2025	3,395	-1.02%	3,383	409,200	31,600	19,600	0.62
Oct 31, 2025	3,430	-3.92%	3,486	489,700	33,200	17,200	0.52
Oct 24, 2025	3,570	+0.14%	3,601	407,000	36,400	13,600	0.37
Oct 17, 2025	3,565	-1.38%	3,537	510,200	37,000	13,400	0.36
Oct 10, 2025	3,615	+9.55%	3,580	780,600	39,400	15,000	0.38
Oct 3, 2025	3,300	-1.79%	3,317	555,500	34,000	15,900	0.47
Sep 26, 2025	3,360	-3.45%	3,379	482,700	32,100	16,000	0.50
Sep 19, 2025	3,480	-0.29%	3,477	485,200	34,700	12,800	0.37
Sep 12, 2025	3,490	+1.16%	3,470	472,400	26,400	15,400	0.58