About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Daiei Kankyo Co., Ltd.(9336) Historical

9336
TSE Prime
Daiei Kankyo Co., Ltd.
2,884
JPY
+39
(+1.37%)
Dec 23, 3:30 pm JST
18.41
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
3,270 JPY
52 Week Low Dec 25, 2023
2,275 JPY
Yearly High Nov 13, 2024
3,270 JPY
Yearly Low Apr 4, 2024
2,375 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,877 2,905 2,869 2,884 +39 +1.37% 104,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,845 -6.11% 2,895 799,400 ー ー ー
Dec 13, 2024 3,030 +0.33% 3,037 483,000 12,800 74,700 5.84
Dec 6, 2024 3,020 +0.33% 3,066 453,100 14,600 75,900 5.20
Nov 29, 2024 3,010 0.00% 2,973 534,300 13,700 82,000 5.99
Nov 22, 2024 3,010 +0.97% 3,003 382,600 14,000 32,700 2.34
Nov 15, 2024 2,981 -1.13% 3,108 790,500 14,100 34,300 2.43
Nov 8, 2024 3,015 -3.98% 2,987 978,500 15,300 35,200 2.30
Nov 1, 2024 3,140 +2.11% 3,202 1,183,700 18,200 22,800 1.25
Oct 25, 2024 3,075 -3.15% 3,147 558,700 18,100 71,300 3.94
Oct 18, 2024 3,175 +1.76% 3,169 369,100 16,700 48,100 2.88
Oct 11, 2024 3,120 +2.80% 3,161 708,300 17,100 74,900 4.38
Oct 4, 2024 3,035 -4.11% 3,066 635,500 16,700 61,600 3.69
Sep 27, 2024 3,165 +0.96% 3,127 495,700 17,200 31,500 1.83
Sep 20, 2024 3,135 +3.98% 3,090 754,400 17,800 32,100 1.80
Sep 13, 2024 3,015 -0.99% 3,079 890,800 16,800 31,000 1.85
Sep 6, 2024 3,045 +0.66% 3,090 836,400 17,400 31,200 1.79
Aug 30, 2024 3,025 +3.17% 2,988 581,000 9,300 35,400 3.81
Aug 23, 2024 2,932 +1.70% 2,929 791,600 6,400 34,500 5.39
Aug 16, 2024 2,883 +7.33% 2,754 753,400 5,700 22,200 3.89
Aug 9, 2024 2,686 -3.90% 2,705 1,645,200 4,600 31,500 6.85