Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,973 | 3,060 | 2,942 | 2,963 | -20 | -0.67% | 540,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 2,983 | +5.67% | 2,936 | 491,100 | 27,600 | 20,900 | 0.76 |
Apr 11, 2025 | 2,823 | +1.91% | 2,758 | 716,600 | 27,200 | 76,700 | 2.82 |
Apr 4, 2025 | 2,770 | -5.97% | 2,818 | 614,000 | 26,800 | 31,300 | 1.17 |
Mar 28, 2025 | 2,946 | +1.76% | 2,951 | 633,100 | 27,200 | 30,700 | 1.13 |
Mar 21, 2025 | 2,895 | +0.84% | 2,886 | 346,100 | 34,400 | 62,300 | 1.81 |
Mar 14, 2025 | 2,871 | +3.16% | 2,861 | 758,100 | 32,100 | 84,900 | 2.64 |
Mar 7, 2025 | 2,783 | +3.27% | 2,730 | 731,200 | 30,800 | 45,600 | 1.48 |
Feb 28, 2025 | 2,695 | +1.20% | 2,682 | 520,200 | 28,200 | 48,900 | 1.73 |
Feb 21, 2025 | 2,663 | -8.14% | 2,767 | 731,900 | 25,800 | 50,300 | 1.95 |
Feb 14, 2025 | 2,899 | -0.69% | 2,924 | 1,036,400 | 27,000 | 31,700 | 1.17 |
Feb 7, 2025 | 2,919 | +2.96% | 2,863 | 634,900 | 26,700 | 46,100 | 1.73 |
Jan 31, 2025 | 2,835 | +1.72% | 2,817 | 613,800 | 26,500 | 50,900 | 1.92 |
Jan 24, 2025 | 2,787 | +0.83% | 2,822 | 447,900 | 23,100 | 50,800 | 2.20 |
Jan 17, 2025 | 2,764 | -2.26% | 2,791 | 452,800 | 12,800 | 53,100 | 4.15 |
Jan 10, 2025 | 2,828 | -2.18% | 2,871 | 614,400 | 11,700 | 51,700 | 4.42 |
Dec 30, 2024 | 2,891 | +0.52% | 2,890 | 196,200 | ー | ー | ー |
Dec 27, 2024 | 2,876 | +1.09% | 2,876 | 568,900 | 11,500 | 53,500 | 4.65 |
Dec 20, 2024 | 2,845 | -6.11% | 2,895 | 799,400 | 11,100 | 95,400 | 8.59 |
Dec 13, 2024 | 3,030 | +0.33% | 3,037 | 483,000 | 12,800 | 74,700 | 5.84 |
Dec 6, 2024 | 3,020 | +0.33% | 3,066 | 453,100 | 14,600 | 75,900 | 5.20 |