Daiei Kankyo Co., Ltd.(9336) Historical

52 Week High Jan 19, 2026

4,260 JPY

52 Week Low May 2, 2025

2,878 JPY

Yearly High Jan 19, 2026

4,260 JPY

Yearly Low Mar 12, 2026

3,615 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,815	3,920	3,760	3,770	-20	-0.53%	356,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,790	+0.80%	3,834	711,500	60,000	53,500	0.89
Apr 17, 2026	3,760	-0.13%	3,771	834,600	52,100	37,100	0.71
Apr 10, 2026	3,765	-3.95%	3,879	658,200	61,500	44,900	0.73
Apr 3, 2026	3,920	-1.13%	3,932	785,300	65,900	39,900	0.61
Mar 27, 2026	3,965	+2.32%	3,854	724,100	73,200	37,400	0.51
Mar 19, 2026	3,875	+0.65%	3,945	550,900	62,800	92,000	1.46
Mar 13, 2026	3,850	-1.28%	3,771	1,218,600	64,400	88,600	1.38
Mar 6, 2026	3,900	+1.04%	3,821	1,165,600	65,900	87,800	1.33
Feb 27, 2026	3,860	+0.26%	3,776	720,200	49,700	34,200	0.69
Feb 20, 2026	3,850	+0.13%	3,833	523,100	54,100	36,200	0.67
Feb 13, 2026	3,845	-7.13%	4,059	869,300	58,400	88,900	1.52
Feb 6, 2026	4,140	+1.60%	4,137	521,200	60,900	79,400	1.30
Jan 30, 2026	4,075	-1.45%	4,100	574,300	59,100	79,900	1.35
Jan 23, 2026	4,135	-1.43%	4,106	469,300	48,700	75,000	1.54
Jan 16, 2026	4,195	+3.71%	4,147	416,900	46,000	69,000	1.50
Jan 9, 2026	4,045	+4.12%	4,024	460,400	44,100	23,700	0.54
Dec 30, 2025	3,885	-1.40%	3,933	135,700	ー	ー	ー
Dec 26, 2025	3,940	+1.16%	3,891	415,200	40,800	18,400	0.45
Dec 19, 2025	3,895	+1.96%	3,885	712,600	32,400	14,500	0.45
Dec 12, 2025	3,820	+0.79%	3,779	587,500	34,800	15,300	0.44