About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daiei Kankyo Co., Ltd.(9336) Historical

9336
TSE Prime
Daiei Kankyo Co., Ltd.
2,963
JPY
-23
(-0.77%)
Apr 25, 3:30 pm JST
20.62
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2024
3,270 JPY
52 Week Low Jun 7, 2024
2,410 JPY
Yearly High Apr 24, 2025
3,060 JPY
Yearly Low Apr 7, 2025
2,577 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 2,973 3,060 2,942 2,963 -20 -0.67% 540,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 2,983 +5.67% 2,936 491,100 27,600 20,900 0.76
Apr 11, 2025 2,823 +1.91% 2,758 716,600 27,200 76,700 2.82
Apr 4, 2025 2,770 -5.97% 2,818 614,000 26,800 31,300 1.17
Mar 28, 2025 2,946 +1.76% 2,951 633,100 27,200 30,700 1.13
Mar 21, 2025 2,895 +0.84% 2,886 346,100 34,400 62,300 1.81
Mar 14, 2025 2,871 +3.16% 2,861 758,100 32,100 84,900 2.64
Mar 7, 2025 2,783 +3.27% 2,730 731,200 30,800 45,600 1.48
Feb 28, 2025 2,695 +1.20% 2,682 520,200 28,200 48,900 1.73
Feb 21, 2025 2,663 -8.14% 2,767 731,900 25,800 50,300 1.95
Feb 14, 2025 2,899 -0.69% 2,924 1,036,400 27,000 31,700 1.17
Feb 7, 2025 2,919 +2.96% 2,863 634,900 26,700 46,100 1.73
Jan 31, 2025 2,835 +1.72% 2,817 613,800 26,500 50,900 1.92
Jan 24, 2025 2,787 +0.83% 2,822 447,900 23,100 50,800 2.20
Jan 17, 2025 2,764 -2.26% 2,791 452,800 12,800 53,100 4.15
Jan 10, 2025 2,828 -2.18% 2,871 614,400 11,700 51,700 4.42
Dec 30, 2024 2,891 +0.52% 2,890 196,200
Dec 27, 2024 2,876 +1.09% 2,876 568,900 11,500 53,500 4.65
Dec 20, 2024 2,845 -6.11% 2,895 799,400 11,100 95,400 8.59
Dec 13, 2024 3,030 +0.33% 3,037 483,000 12,800 74,700 5.84
Dec 6, 2024 3,020 +0.33% 3,066 453,100 14,600 75,900 5.20