Daiei Kankyo Co., Ltd.(9336) Historical

52 Week High Jan 19, 2026

4,260 JPY

52 Week Low Apr 7, 2025

2,577 JPY

Yearly High Jan 19, 2026

4,260 JPY

Yearly Low Apr 7, 2025

2,577 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,025	4,060	3,980	4,055	-30	-0.73%	156,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,145	4,170	4,065	4,085	-125	-2.97%	130,400
Jan 27, 2026	4,100	4,210	4,075	4,210	+50	+1.20%	80,700
Jan 26, 2026	4,100	4,215	4,100	4,160	+25	+0.60%	106,100
Jan 23, 2026	4,105	4,170	4,105	4,135	+30	+0.73%	61,200
Jan 22, 2026	4,050	4,120	4,050	4,105	+55	+1.36%	107,200
Jan 21, 2026	4,010	4,070	4,005	4,050	-20	-0.49%	103,300
Jan 20, 2026	4,130	4,150	4,045	4,070	-80	-1.93%	88,600
Jan 19, 2026	4,250	4,260	4,150	4,150	-45	-1.07%	109,000
Jan 16, 2026	4,190	4,210	4,165	4,195	+15	+0.36%	53,800
Jan 15, 2026	4,150	4,195	4,120	4,180	+25	+0.60%	68,900
Jan 14, 2026	4,135	4,160	4,125	4,155	+35	+0.85%	79,800
Jan 13, 2026	4,115	4,155	4,070	4,120	+75	+1.85%	214,400
Jan 9, 2026	4,050	4,070	4,010	4,045	-5	-0.12%	76,800
Jan 8, 2026	4,105	4,120	4,015	4,050	-50	-1.22%	138,300
Jan 7, 2026	3,965	4,115	3,955	4,100	+135	+3.40%	108,800
Jan 6, 2026	3,910	3,990	3,905	3,965	+50	+1.28%	76,500
Jan 5, 2026	3,905	3,950	3,875	3,915	+30	+0.77%	60,000
Dec 30, 2025	3,965	3,965	3,885	3,885	-80	-2.02%	58,600
Dec 29, 2025	3,950	3,980	3,935	3,965	+25	+0.63%	77,100
Dec 26, 2025	3,945	3,965	3,920	3,940	+10	+0.25%	60,500