kabutan

Daiei Kankyo Co., Ltd.(9336) Historical

9336
TSE Prime
Daiei Kankyo Co., Ltd.
3,795
JPY
+55
(+1.47%)
Dec 5, 3:02 pm JST
24.54
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
3,796.5
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 10, 2025
3,780 JPY
52 Week Low Apr 7, 2025
2,577 JPY
Yearly High Oct 10, 2025
3,780 JPY
Yearly Low Apr 7, 2025
2,577 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,740 3,830 3,740 3,795 +55 +1.47% 80,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,605 3,740 3,605 3,740 +125 +3.46% 125,600
Dec 3, 2025 3,570 3,665 3,570 3,615 +20 +0.56% 90,700
Dec 2, 2025 3,650 3,685 3,590 3,595 -75 -2.04% 83,500
Dec 1, 2025 3,710 3,750 3,670 3,670 -55 -1.48% 69,600
Nov 28, 2025 3,705 3,760 3,705 3,725 +20 +0.54% 84,600
Nov 27, 2025 3,720 3,740 3,685 3,705 -15 -0.40% 74,000
Nov 26, 2025 3,670 3,735 3,665 3,720 +95 +2.62% 125,400
Nov 25, 2025 3,650 3,715 3,580 3,625 +5 +0.14% 122,900
Nov 21, 2025 3,525 3,635 3,525 3,620 +115 +3.28% 148,100
Nov 20, 2025 3,505 3,535 3,480 3,505 +35 +1.01% 112,100
Nov 19, 2025 3,455 3,495 3,420 3,470 -20 -0.57% 106,800
Nov 18, 2025 3,500 3,515 3,465 3,490 -15 -0.43% 87,000
Nov 17, 2025 3,595 3,650 3,500 3,505 -75 -2.09% 131,800
Nov 14, 2025 3,550 3,625 3,540 3,580 -5 -0.14% 112,200
Nov 13, 2025 3,640 3,645 3,565 3,585 +15 +0.42% 100,400
Nov 12, 2025 3,610 3,650 3,535 3,570 +75 +2.15% 174,700
Nov 11, 2025 3,425 3,545 3,370 3,495 0 0.00% 150,300
Nov 10, 2025 3,465 3,495 3,395 3,495 +100 +2.95% 262,700
Nov 7, 2025 3,380 3,400 3,350 3,395 +40 +1.19% 105,000
Nov 6, 2025 3,355 3,390 3,335 3,355 -15 -0.45% 92,000