kabutan

Daiei Kankyo Co., Ltd.(9336) Historical

9336
TSE Prime
Daiei Kankyo Co., Ltd.
3,945
JPY
+95
(+2.47%)
Mar 16, 10:16 am JST
24.75
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
3,940.5
Mar 16, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
4,260 JPY
52 Week Low Apr 7, 2025
2,577 JPY
Yearly High Jan 19, 2026
4,260 JPY
Yearly Low Apr 7, 2025
2,577 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,890 3,955 3,850 3,945 +95 +2.47% 57,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,760 3,880 3,750 3,850 +160 +4.34% 222,700
Mar 12, 2026 3,710 3,750 3,615 3,690 -60 -1.60% 231,700
Mar 11, 2026 3,800 3,860 3,750 3,750 0 0.00% 196,500
Mar 10, 2026 3,870 3,875 3,750 3,750 -50 -1.32% 258,200
Mar 9, 2026 3,740 3,820 3,725 3,800 -100 -2.56% 309,500
Mar 6, 2026 3,815 3,900 3,810 3,900 +100 +2.63% 189,900
Mar 5, 2026 3,840 3,890 3,785 3,800 +55 +1.47% 282,900
Mar 4, 2026 3,680 3,765 3,680 3,745 -90 -2.35% 205,100
Mar 3, 2026 3,815 3,875 3,750 3,835 -25 -0.65% 245,100
Mar 2, 2026 3,835 3,885 3,800 3,860 0 0.00% 242,600
Feb 27, 2026 3,720 3,875 3,720 3,860 +145 +3.90% 164,000
Feb 26, 2026 3,745 3,800 3,695 3,715 -5 -0.13% 184,600
Feb 25, 2026 3,795 3,805 3,710 3,720 -80 -2.11% 196,200
Feb 24, 2026 3,850 3,860 3,775 3,800 -50 -1.30% 175,400
Feb 20, 2026 3,845 3,890 3,815 3,850 +15 +0.39% 161,600
Feb 19, 2026 3,805 3,870 3,805 3,835 +25 +0.66% 74,300
Feb 18, 2026 3,800 3,835 3,785 3,810 +20 +0.53% 75,700
Feb 17, 2026 3,820 3,850 3,790 3,790 -30 -0.79% 90,700
Feb 16, 2026 3,855 3,875 3,790 3,820 -25 -0.65% 120,800
Feb 13, 2026 4,135 4,135 3,845 3,845 -265 -6.45% 220,000