Daiei Kankyo Co., Ltd.(9336) Historical

52 Week High Jan 19, 2026

4,260 JPY

52 Week Low Apr 7, 2025

2,577 JPY

Yearly High Jan 19, 2026

4,260 JPY

Yearly Low Apr 7, 2025

2,577 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,760	3,880	3,750	3,850	+160	+4.34%	222,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,710	3,750	3,615	3,690	-60	-1.60%	231,700
Mar 11, 2026	3,800	3,860	3,750	3,750	0	0.00%	196,500
Mar 10, 2026	3,870	3,875	3,750	3,750	-50	-1.32%	258,200
Mar 9, 2026	3,740	3,820	3,725	3,800	-100	-2.56%	309,500
Mar 6, 2026	3,815	3,900	3,810	3,900	+100	+2.63%	189,900
Mar 5, 2026	3,840	3,890	3,785	3,800	+55	+1.47%	282,900
Mar 4, 2026	3,680	3,765	3,680	3,745	-90	-2.35%	205,100
Mar 3, 2026	3,815	3,875	3,750	3,835	-25	-0.65%	245,100
Mar 2, 2026	3,835	3,885	3,800	3,860	0	0.00%	242,600
Feb 27, 2026	3,720	3,875	3,720	3,860	+145	+3.90%	164,000
Feb 26, 2026	3,745	3,800	3,695	3,715	-5	-0.13%	184,600
Feb 25, 2026	3,795	3,805	3,710	3,720	-80	-2.11%	196,200
Feb 24, 2026	3,850	3,860	3,775	3,800	-50	-1.30%	175,400
Feb 20, 2026	3,845	3,890	3,815	3,850	+15	+0.39%	161,600
Feb 19, 2026	3,805	3,870	3,805	3,835	+25	+0.66%	74,300
Feb 18, 2026	3,800	3,835	3,785	3,810	+20	+0.53%	75,700
Feb 17, 2026	3,820	3,850	3,790	3,790	-30	-0.79%	90,700
Feb 16, 2026	3,855	3,875	3,790	3,820	-25	-0.65%	120,800
Feb 13, 2026	4,135	4,135	3,845	3,845	-265	-6.45%	220,000
Feb 12, 2026	4,070	4,200	4,070	4,110	+110	+2.75%	251,500