Daiei Kankyo Co., Ltd.(9336) Historical

52 Week High Jan 19, 2026

4,260 JPY

52 Week Low May 2, 2025

2,878 JPY

Yearly High Jan 19, 2026

4,260 JPY

Yearly Low Mar 12, 2026

3,615 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,840	3,885	3,760	3,770	-110	-2.84%	73,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,870	3,920	3,845	3,880	+50	+1.31%	156,600
Apr 27, 2026	3,815	3,880	3,810	3,830	+40	+1.06%	126,900
Apr 24, 2026	3,780	3,820	3,775	3,790	-30	-0.79%	102,900
Apr 23, 2026	3,885	3,915	3,800	3,820	-105	-2.68%	116,400
Apr 22, 2026	3,855	3,935	3,845	3,925	+55	+1.42%	213,100
Apr 21, 2026	3,840	3,910	3,840	3,870	+120	+3.20%	128,400
Apr 20, 2026	3,760	3,805	3,715	3,750	-10	-0.27%	150,700
Apr 17, 2026	3,790	3,855	3,755	3,760	-70	-1.83%	113,700
Apr 16, 2026	3,840	3,890	3,820	3,830	-15	-0.39%	158,300
Apr 15, 2026	3,765	3,865	3,760	3,845	+115	+3.08%	180,100
Apr 14, 2026	3,730	3,760	3,675	3,730	+30	+0.81%	224,100
Apr 13, 2026	3,715	3,770	3,695	3,700	-65	-1.73%	158,400
Apr 10, 2026	3,840	3,875	3,755	3,765	-145	-3.71%	150,100
Apr 9, 2026	3,900	3,950	3,880	3,910	+30	+0.77%	165,200
Apr 8, 2026	3,980	3,980	3,855	3,880	-40	-1.02%	166,000
Apr 7, 2026	3,940	3,970	3,885	3,920	+10	+0.26%	100,300
Apr 6, 2026	3,930	3,955	3,910	3,910	-10	-0.26%	76,600
Apr 3, 2026	3,975	3,995	3,920	3,920	-35	-0.88%	64,400
Apr 2, 2026	4,030	4,075	3,955	3,955	-30	-0.75%	152,100
Apr 1, 2026	3,935	3,990	3,855	3,985	+100	+2.57%	154,100