Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,956 | 2,982 | 2,946 | 2,963 | -23 | -0.77% | 103,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 3,020 | 3,060 | 2,986 | 2,986 | -59 | -1.94% | 81,800 |
Apr 23, 2025 | 3,040 | 3,050 | 3,020 | 3,045 | +25 | +0.83% | 71,000 |
Apr 22, 2025 | 2,995 | 3,020 | 2,960 | 3,020 | +66 | +2.23% | 64,700 |
Apr 21, 2025 | 2,973 | 2,990 | 2,942 | 2,954 | -29 | -0.97% | 117,000 |
Apr 18, 2025 | 2,950 | 2,991 | 2,928 | 2,983 | +62 | +2.12% | 109,700 |
Apr 17, 2025 | 2,942 | 2,942 | 2,905 | 2,921 | -21 | -0.71% | 72,400 |
Apr 16, 2025 | 2,922 | 2,950 | 2,917 | 2,942 | -4 | -0.14% | 80,700 |
Apr 15, 2025 | 2,959 | 2,962 | 2,921 | 2,946 | -1 | -0.03% | 80,200 |
Apr 14, 2025 | 2,873 | 2,957 | 2,854 | 2,947 | +124 | +4.39% | 148,100 |
Apr 11, 2025 | 2,777 | 2,827 | 2,772 | 2,823 | -24 | -0.84% | 106,800 |
Apr 10, 2025 | 2,887 | 2,887 | 2,805 | 2,847 | +110 | +4.02% | 131,200 |
Apr 9, 2025 | 2,739 | 2,763 | 2,704 | 2,737 | -38 | -1.37% | 170,600 |
Apr 8, 2025 | 2,767 | 2,808 | 2,747 | 2,775 | +119 | +4.48% | 157,400 |
Apr 7, 2025 | 2,577 | 2,723 | 2,577 | 2,656 | -114 | -4.12% | 150,600 |
Apr 4, 2025 | 2,803 | 2,813 | 2,721 | 2,770 | -48 | -1.70% | 99,800 |
Apr 3, 2025 | 2,760 | 2,827 | 2,720 | 2,818 | +19 | +0.68% | 150,700 |
Apr 2, 2025 | 2,858 | 2,858 | 2,795 | 2,799 | -33 | -1.17% | 92,800 |
Apr 1, 2025 | 2,865 | 2,883 | 2,829 | 2,832 | -16 | -0.56% | 94,700 |
Mar 31, 2025 | 2,907 | 2,911 | 2,848 | 2,848 | -98 | -3.33% | 176,000 |
Mar 28, 2025 | 2,986 | 3,005 | 2,940 | 2,946 | -69 | -2.29% | 141,600 |