Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,877 | 2,905 | 2,869 | 2,884 | +39 | +1.37% | 104,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,900 | 2,919 | 2,844 | 2,845 | -44 | -1.52% | 216,400 |
Dec 19, 2024 | 2,853 | 2,907 | 2,853 | 2,889 | +4 | +0.14% | 122,800 |
Dec 18, 2024 | 2,890 | 2,905 | 2,863 | 2,885 | +8 | +0.28% | 133,900 |
Dec 17, 2024 | 2,956 | 2,959 | 2,871 | 2,877 | -128 | -4.26% | 271,200 |
Dec 16, 2024 | 3,030 | 3,040 | 2,996 | 3,005 | -25 | -0.83% | 55,100 |
Dec 13, 2024 | 2,990 | 3,040 | 2,986 | 3,030 | 0 | 0.00% | 76,800 |
Dec 12, 2024 | 3,100 | 3,105 | 3,030 | 3,030 | -50 | -1.62% | 106,700 |
Dec 11, 2024 | 3,020 | 3,085 | 3,015 | 3,080 | +60 | +1.99% | 78,500 |
Dec 10, 2024 | 3,085 | 3,085 | 2,992 | 3,020 | -45 | -1.47% | 97,300 |
Dec 9, 2024 | 3,025 | 3,065 | 2,993 | 3,065 | +45 | +1.49% | 123,700 |
Dec 6, 2024 | 3,025 | 3,040 | 2,997 | 3,020 | -5 | -0.17% | 66,100 |
Dec 5, 2024 | 3,070 | 3,115 | 3,020 | 3,025 | -70 | -2.26% | 64,500 |
Dec 4, 2024 | 3,070 | 3,095 | 3,020 | 3,095 | +5 | +0.16% | 83,200 |
Dec 3, 2024 | 3,045 | 3,125 | 3,045 | 3,090 | +10 | +0.32% | 117,200 |
Dec 2, 2024 | 3,000 | 3,105 | 2,995 | 3,080 | +70 | +2.33% | 122,100 |
Nov 29, 2024 | 2,984 | 3,040 | 2,976 | 3,010 | +48 | +1.62% | 89,500 |
Nov 28, 2024 | 2,965 | 2,967 | 2,932 | 2,962 | -4 | -0.13% | 110,600 |
Nov 27, 2024 | 2,997 | 3,005 | 2,951 | 2,966 | -16 | -0.54% | 144,200 |
Nov 26, 2024 | 2,970 | 3,005 | 2,926 | 2,982 | -15 | -0.50% | 129,400 |
Nov 25, 2024 | 3,065 | 3,065 | 2,991 | 2,997 | -13 | -0.43% | 60,600 |