kabutan

Daiei Kankyo Co., Ltd.(9336) Historical

9336
TSE Prime
Daiei Kankyo Co., Ltd.
3,780
JPY
-100
(-2.58%)
Apr 30, 1:46 pm JST
23.54
USD
Apr 30, 12:46 am EDT
Result
PTS
outside of trading hours
3,780
Apr 30, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
4,260 JPY
52 Week Low May 2, 2025
2,878 JPY
Yearly High Jan 19, 2026
4,260 JPY
Yearly Low Mar 12, 2026
3,615 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,815 3,920 3,760 3,780 -10 -0.26% 373,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,760 3,935 3,715 3,790 +30 +0.80% 711,500
Apr 17, 2026 3,715 3,890 3,675 3,760 -5 -0.13% 834,600
Apr 10, 2026 3,930 3,980 3,755 3,765 -155 -3.95% 658,200
Apr 3, 2026 3,820 4,075 3,820 3,920 -45 -1.13% 785,300
Mar 27, 2026 3,805 3,985 3,700 3,965 +90 +2.32% 724,100
Mar 19, 2026 3,890 4,020 3,850 3,875 +25 +0.65% 550,900
Mar 13, 2026 3,740 3,880 3,615 3,850 -50 -1.28% 1,218,600
Mar 6, 2026 3,835 3,900 3,680 3,900 +40 +1.04% 1,165,600
Feb 27, 2026 3,850 3,875 3,695 3,860 +10 +0.26% 720,200
Feb 20, 2026 3,855 3,890 3,785 3,850 +5 +0.13% 523,100
Feb 13, 2026 4,250 4,250 3,845 3,845 -295 -7.13% 869,300
Feb 6, 2026 4,100 4,235 4,020 4,140 +65 +1.60% 521,200
Jan 30, 2026 4,100 4,215 3,980 4,075 -60 -1.45% 574,300
Jan 23, 2026 4,250 4,260 4,005 4,135 -60 -1.43% 469,300
Jan 16, 2026 4,115 4,210 4,070 4,195 +150 +3.71% 416,900
Jan 9, 2026 3,905 4,120 3,875 4,045 +160 +4.12% 460,400
Dec 30, 2025 3,950 3,980 3,885 3,885 -55 -1.40% 135,700
Dec 26, 2025 3,875 3,965 3,790 3,940 +45 +1.16% 415,200
Dec 19, 2025 3,830 3,955 3,820 3,895 +75 +1.96% 712,600
Dec 12, 2025 3,815 3,865 3,670 3,820 +30 +0.79% 587,500