Daiei Kankyo Co., Ltd.(9336) Historical

52 Week High Jan 19, 2026

4,260 JPY

52 Week Low Apr 7, 2025

2,577 JPY

Yearly High Jan 19, 2026

4,260 JPY

Yearly Low Apr 7, 2025

2,577 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,100	4,215	3,980	4,055	-80	-1.93%	630,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	4,250	4,260	4,005	4,135	-60	-1.43%	469,300
Jan 16, 2026	4,115	4,210	4,070	4,195	+150	+3.71%	416,900
Jan 9, 2026	3,905	4,120	3,875	4,045	+160	+4.12%	460,400
Dec 30, 2025	3,950	3,980	3,885	3,885	-55	-1.40%	135,700
Dec 26, 2025	3,875	3,965	3,790	3,940	+45	+1.16%	415,200
Dec 19, 2025	3,830	3,955	3,820	3,895	+75	+1.96%	712,600
Dec 12, 2025	3,815	3,865	3,670	3,820	+30	+0.79%	587,500
Dec 5, 2025	3,710	3,830	3,570	3,790	+65	+1.74%	492,700
Nov 28, 2025	3,650	3,760	3,580	3,725	+105	+2.90%	406,900
Nov 21, 2025	3,595	3,650	3,420	3,620	+40	+1.12%	585,800
Nov 14, 2025	3,465	3,650	3,370	3,580	+185	+5.45%	800,300
Nov 7, 2025	3,390	3,470	3,330	3,395	-35	-1.02%	409,200
Oct 31, 2025	3,620	3,625	3,410	3,430	-140	-3.92%	489,700
Oct 24, 2025	3,625	3,655	3,565	3,570	+5	+0.14%	407,000
Oct 17, 2025	3,555	3,640	3,455	3,565	-50	-1.38%	510,200
Oct 10, 2025	3,440	3,780	3,370	3,615	+315	+9.55%	780,600
Oct 3, 2025	3,330	3,370	3,265	3,300	-60	-1.79%	555,500
Sep 26, 2025	3,460	3,475	3,325	3,360	-120	-3.45%	482,700
Sep 19, 2025	3,490	3,535	3,420	3,480	-10	-0.29%	485,200
Sep 12, 2025	3,470	3,540	3,430	3,490	+40	+1.16%	472,400