Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,877 | 2,905 | 2,869 | 2,884 | +39 | +1.37% | 209,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,030 | 3,040 | 2,844 | 2,845 | -185 | -6.11% | 799,400 |
Dec 13, 2024 | 3,025 | 3,105 | 2,986 | 3,030 | +10 | +0.33% | 483,000 |
Dec 6, 2024 | 3,000 | 3,125 | 2,995 | 3,020 | +10 | +0.33% | 453,100 |
Nov 29, 2024 | 3,065 | 3,065 | 2,926 | 3,010 | 0 | 0.00% | 534,300 |
Nov 22, 2024 | 2,981 | 3,065 | 2,933 | 3,010 | +29 | +0.97% | 382,600 |
Nov 15, 2024 | 2,945 | 3,270 | 2,945 | 2,981 | -34 | -1.13% | 790,500 |
Nov 8, 2024 | 3,145 | 3,155 | 2,900 | 3,015 | -125 | -3.98% | 978,500 |
Nov 1, 2024 | 3,075 | 3,230 | 3,060 | 3,140 | +65 | +2.11% | 1,183,700 |
Oct 25, 2024 | 3,195 | 3,215 | 3,065 | 3,075 | -100 | -3.15% | 558,700 |
Oct 18, 2024 | 3,150 | 3,215 | 3,105 | 3,175 | +55 | +1.76% | 369,100 |
Oct 11, 2024 | 3,075 | 3,235 | 3,050 | 3,120 | +85 | +2.80% | 708,300 |
Oct 4, 2024 | 3,075 | 3,145 | 3,020 | 3,035 | -130 | -4.11% | 635,500 |
Sep 27, 2024 | 3,155 | 3,185 | 3,065 | 3,165 | +30 | +0.96% | 495,700 |
Sep 20, 2024 | 3,040 | 3,160 | 2,965 | 3,135 | +120 | +3.98% | 754,400 |
Sep 13, 2024 | 3,015 | 3,195 | 2,999 | 3,015 | -30 | -0.99% | 890,800 |
Sep 6, 2024 | 3,040 | 3,165 | 3,000 | 3,045 | +20 | +0.66% | 836,400 |
Aug 30, 2024 | 2,945 | 3,070 | 2,904 | 3,025 | +93 | +3.17% | 581,000 |
Aug 23, 2024 | 2,879 | 3,000 | 2,843 | 2,932 | +49 | +1.70% | 791,600 |
Aug 16, 2024 | 2,699 | 2,884 | 2,680 | 2,883 | +197 | +7.33% | 753,400 |
Aug 9, 2024 | 2,695 | 2,835 | 2,506 | 2,686 | -109 | -3.90% | 1,645,200 |