Daiei Kankyo Co., Ltd.(9336) Historical

52 Week High Oct 10, 2025

3,780 JPY

52 Week Low Apr 7, 2025

2,577 JPY

Yearly High Oct 10, 2025

3,780 JPY

Yearly Low Apr 7, 2025

2,577 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,710	3,830	3,570	3,790	+65	+1.74%	616,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,650	3,760	3,580	3,725	+105	+2.90%	406,900
Nov 21, 2025	3,595	3,650	3,420	3,620	+40	+1.12%	585,800
Nov 14, 2025	3,465	3,650	3,370	3,580	+185	+5.45%	800,300
Nov 7, 2025	3,390	3,470	3,330	3,395	-35	-1.02%	409,200
Oct 31, 2025	3,620	3,625	3,410	3,430	-140	-3.92%	489,700
Oct 24, 2025	3,625	3,655	3,565	3,570	+5	+0.14%	407,000
Oct 17, 2025	3,555	3,640	3,455	3,565	-50	-1.38%	510,200
Oct 10, 2025	3,440	3,780	3,370	3,615	+315	+9.55%	780,600
Oct 3, 2025	3,330	3,370	3,265	3,300	-60	-1.79%	555,500
Sep 26, 2025	3,460	3,475	3,325	3,360	-120	-3.45%	482,700
Sep 19, 2025	3,490	3,535	3,420	3,480	-10	-0.29%	485,200
Sep 12, 2025	3,470	3,540	3,430	3,490	+40	+1.16%	472,400
Sep 5, 2025	3,350	3,495	3,340	3,450	+85	+2.53%	643,800
Aug 29, 2025	3,030	3,495	3,025	3,365	+335	+11.06%	1,554,000
Aug 22, 2025	2,913	3,030	2,898	3,030	+126	+4.34%	997,100
Aug 15, 2025	3,120	3,145	2,904	2,904	-201	-6.47%	790,400
Aug 8, 2025	3,085	3,225	3,000	3,105	-10	-0.32%	631,900
Aug 1, 2025	3,030	3,140	2,982	3,115	+70	+2.30%	485,400
Jul 25, 2025	2,946	3,100	2,946	3,045	+96	+3.26%	580,400
Jul 18, 2025	2,971	3,045	2,949	2,949	-34	-1.14%	734,100