Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 3,015 | 3,130 | 2,940 | 3,095 | +60 | +1.98% | 797,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,920 | 3,045 | 2,920 | 3,035 | +134 | +4.62% | 439,900 |
May 2, 2025 | 2,928 | 2,955 | 2,878 | 2,901 | -62 | -2.09% | 436,500 |
Apr 25, 2025 | 2,973 | 3,060 | 2,942 | 2,963 | -20 | -0.67% | 437,700 |
Apr 18, 2025 | 2,873 | 2,991 | 2,854 | 2,983 | +160 | +5.67% | 491,100 |
Apr 11, 2025 | 2,577 | 2,887 | 2,577 | 2,823 | +53 | +1.91% | 716,600 |
Apr 4, 2025 | 2,907 | 2,911 | 2,720 | 2,770 | -176 | -5.97% | 614,000 |
Mar 28, 2025 | 2,910 | 3,015 | 2,868 | 2,946 | +51 | +1.76% | 633,100 |
Mar 21, 2025 | 2,845 | 2,916 | 2,823 | 2,895 | +24 | +0.84% | 346,100 |
Mar 14, 2025 | 2,802 | 2,924 | 2,793 | 2,871 | +88 | +3.16% | 758,100 |
Mar 7, 2025 | 2,664 | 2,810 | 2,652 | 2,783 | +88 | +3.27% | 731,200 |
Feb 28, 2025 | 2,650 | 2,707 | 2,642 | 2,695 | +32 | +1.20% | 520,200 |
Feb 21, 2025 | 2,850 | 2,891 | 2,648 | 2,663 | -236 | -8.14% | 731,900 |
Feb 14, 2025 | 2,919 | 2,997 | 2,809 | 2,899 | -20 | -0.69% | 1,036,400 |
Feb 7, 2025 | 2,824 | 2,923 | 2,794 | 2,919 | +84 | +2.96% | 634,900 |
Jan 31, 2025 | 2,771 | 2,868 | 2,759 | 2,835 | +48 | +1.72% | 613,800 |
Jan 24, 2025 | 2,814 | 2,889 | 2,773 | 2,787 | +23 | +0.83% | 447,900 |
Jan 17, 2025 | 2,828 | 2,839 | 2,744 | 2,764 | -64 | -2.26% | 452,800 |
Jan 10, 2025 | 2,901 | 2,911 | 2,828 | 2,828 | -63 | -2.18% | 614,400 |
Dec 30, 2024 | 2,882 | 2,924 | 2,864 | 2,891 | +15 | +0.52% | 196,200 |
Dec 27, 2024 | 2,877 | 2,915 | 2,825 | 2,876 | +31 | +1.09% | 568,900 |