kabutan

Daiei Kankyo Co., Ltd.(9336) Historical

9336
TSE Prime
Daiei Kankyo Co., Ltd.
3,945
JPY
+95
(+2.47%)
Mar 16, 10:16 am JST
24.75
USD
Mar 15, 9:16 pm EDT
Result
PTS
outside of trading hours
3,940.5
Mar 16, 10:13 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2026
4,260 JPY
52 Week Low Apr 7, 2025
2,577 JPY
Yearly High Jan 19, 2026
4,260 JPY
Yearly Low Apr 7, 2025
2,577 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 3,890 3,955 3,850 3,945 +95 +2.47% 57,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,740 3,880 3,615 3,850 -50 -1.28% 1,218,600
Mar 6, 2026 3,835 3,900 3,680 3,900 +40 +1.04% 1,165,600
Feb 27, 2026 3,850 3,875 3,695 3,860 +10 +0.26% 720,200
Feb 20, 2026 3,855 3,890 3,785 3,850 +5 +0.13% 523,100
Feb 13, 2026 4,250 4,250 3,845 3,845 -295 -7.13% 869,300
Feb 6, 2026 4,100 4,235 4,020 4,140 +65 +1.60% 521,200
Jan 30, 2026 4,100 4,215 3,980 4,075 -60 -1.45% 574,300
Jan 23, 2026 4,250 4,260 4,005 4,135 -60 -1.43% 469,300
Jan 16, 2026 4,115 4,210 4,070 4,195 +150 +3.71% 416,900
Jan 9, 2026 3,905 4,120 3,875 4,045 +160 +4.12% 460,400
Dec 30, 2025 3,950 3,980 3,885 3,885 -55 -1.40% 135,700
Dec 26, 2025 3,875 3,965 3,790 3,940 +45 +1.16% 415,200
Dec 19, 2025 3,830 3,955 3,820 3,895 +75 +1.96% 712,600
Dec 12, 2025 3,815 3,865 3,670 3,820 +30 +0.79% 587,500
Dec 5, 2025 3,710 3,830 3,570 3,790 +65 +1.74% 492,700
Nov 28, 2025 3,650 3,760 3,580 3,725 +105 +2.90% 406,900
Nov 21, 2025 3,595 3,650 3,420 3,620 +40 +1.12% 585,800
Nov 14, 2025 3,465 3,650 3,370 3,580 +185 +5.45% 800,300
Nov 7, 2025 3,390 3,470 3,330 3,395 -35 -1.02% 409,200
Oct 31, 2025 3,620 3,625 3,410 3,430 -140 -3.92% 489,700