Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 794 | 890 | 647 | 761 | -34 | -4.28% | 20,076,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 577 | 957 | 555 | 795 | +218 | +37.78% | 37,802,800 |
2022 | 906 | 914 | 521 | 577 | -328 | -36.24% | 28,749,100 |
2021 | 675 | 925 | 638 | 905 | +221 | +32.31% | 43,833,600 |
2020 | 1,109 | 1,211 | 341 | 684 | -436 | -38.93% | 100,001,100 |
2019 | 931 | 1,672 | 876 | 1,120 | +155 | +16.06% | 71,933,400 |
2018 | 1,005 | 1,650 | 813 | 965 | ー | ー% | 95,905,400 |