kabutan

NISSO HOLDINGS Co.,Ltd.(9332) Historical

9332
TSE Prime
NISSO HOLDINGS Co.,Ltd.
600
JPY
+9
(+1.52%)
Apr 28, 3:30 pm JST
3.76
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
598
Apr 28, 8:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
732 JPY
52 Week Low Apr 27, 2026
589 JPY
Yearly High Jan 13, 2026
732 JPY
Yearly Low Apr 27, 2026
589 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 719 732 589 600 -113 -15.85% 13,062,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 775 826 588 713 -66 -8.47% 24,188,400
2024 794 890 647 779 -16 -2.01% 20,156,500
2023 577 957 555 795 +218 +37.78% 37,802,800
2022 906 914 521 577 -328 -36.24% 28,749,100
2021 675 925 638 905 +221 +32.31% 43,833,600
2020 1,109 1,211 341 684 -436 -38.93% 100,001,100
2019 931 1,672 876 1,120 +155 +16.06% 71,933,400
2018 1,005 1,650 813 965 ー% 95,905,400