kabutan

NISSO HOLDINGS Co.,Ltd.(9332) Historical

9332
TSE Prime
NISSO HOLDINGS Co.,Ltd.
677
JPY
-6
(-0.88%)
Aug 7, 3:30 pm JST
4.60
USD
Aug 7, 2:30 am EDT
Result
PTS
outside of trading hours
677.9
Aug 7, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
843 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Mar 10, 2025
826 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 775 826 588 677 -102 -13.09% 12,895,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 794 890 647 779 -16 -2.01% 20,156,500
2023 577 957 555 795 +218 +37.78% 37,802,800
2022 906 914 521 577 -328 -36.24% 28,749,100
2021 675 925 638 905 +221 +32.31% 43,833,600
2020 1,109 1,211 341 684 -436 -38.93% 100,001,100
2019 931 1,672 876 1,120 +155 +16.06% 71,933,400
2018 1,005 1,650 813 965 ー% 95,905,400