About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSO HOLDINGS Co.,Ltd.(9332) Historical

9332
TSE Prime
NISSO HOLDINGS Co.,Ltd.
761
JPY
+9
(+1.20%)
Dec 23, 3:30 pm JST
4.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
890 JPY
52 Week Low Aug 5, 2024
647 JPY
Yearly High Mar 13, 2024
890 JPY
Yearly Low Aug 5, 2024
647 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 762 780 739 761 -3 -0.39% 1,593,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 815 843 760 764 -65 -7.84% 1,309,100
Oct, 2024 809 833 789 829 +20 +2.47% 781,600
Sep, 2024 777 839 734 809 +32 +4.12% 807,900
Aug, 2024 827 827 647 777 -55 -6.61% 1,877,200
Jul, 2024 855 875 798 832 -14 -1.65% 1,147,900
Jun, 2024 854 864 806 846 -8 -0.94% 927,500
May, 2024 825 887 803 854 +24 +2.89% 1,857,600
Apr, 2024 844 860 782 830 -12 -1.43% 1,426,600
Mar, 2024 835 890 805 842 +13 +1.57% 3,696,800
Feb, 2024 863 871 768 829 -34 -3.94% 2,954,200
Jan, 2024 794 874 790 863 +68 +8.55% 1,697,300
Dec, 2023 786 802 726 795 +9 +1.15% 2,886,200
Nov, 2023 768 831 743 786 +32 +4.24% 2,426,000
Oct, 2023 775 794 693 754 -21 -2.71% 2,639,700
Sep, 2023 830 844 737 775 -63 -7.52% 2,093,200
Aug, 2023 873 888 761 838 -40 -4.56% 2,944,400
Jul, 2023 920 930 852 878 -37 -4.04% 2,251,800
Jun, 2023 845 957 838 915 +67 +7.90% 4,597,900
May, 2023 783 886 774 848 +73 +9.42% 5,606,100
Apr, 2023 710 784 651 775 +65 +9.15% 2,896,200