Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 762 | 780 | 739 | 761 | -3 | -0.39% | 1,593,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 815 | 843 | 760 | 764 | -65 | -7.84% | 1,309,100 |
Oct, 2024 | 809 | 833 | 789 | 829 | +20 | +2.47% | 781,600 |
Sep, 2024 | 777 | 839 | 734 | 809 | +32 | +4.12% | 807,900 |
Aug, 2024 | 827 | 827 | 647 | 777 | -55 | -6.61% | 1,877,200 |
Jul, 2024 | 855 | 875 | 798 | 832 | -14 | -1.65% | 1,147,900 |
Jun, 2024 | 854 | 864 | 806 | 846 | -8 | -0.94% | 927,500 |
May, 2024 | 825 | 887 | 803 | 854 | +24 | +2.89% | 1,857,600 |
Apr, 2024 | 844 | 860 | 782 | 830 | -12 | -1.43% | 1,426,600 |
Mar, 2024 | 835 | 890 | 805 | 842 | +13 | +1.57% | 3,696,800 |
Feb, 2024 | 863 | 871 | 768 | 829 | -34 | -3.94% | 2,954,200 |
Jan, 2024 | 794 | 874 | 790 | 863 | +68 | +8.55% | 1,697,300 |
Dec, 2023 | 786 | 802 | 726 | 795 | +9 | +1.15% | 2,886,200 |
Nov, 2023 | 768 | 831 | 743 | 786 | +32 | +4.24% | 2,426,000 |
Oct, 2023 | 775 | 794 | 693 | 754 | -21 | -2.71% | 2,639,700 |
Sep, 2023 | 830 | 844 | 737 | 775 | -63 | -7.52% | 2,093,200 |
Aug, 2023 | 873 | 888 | 761 | 838 | -40 | -4.56% | 2,944,400 |
Jul, 2023 | 920 | 930 | 852 | 878 | -37 | -4.04% | 2,251,800 |
Jun, 2023 | 845 | 957 | 838 | 915 | +67 | +7.90% | 4,597,900 |
May, 2023 | 783 | 886 | 774 | 848 | +73 | +9.42% | 5,606,100 |
Apr, 2023 | 710 | 784 | 651 | 775 | +65 | +9.15% | 2,896,200 |