NISSO HOLDINGS Co.,Ltd.(9332) Historical

52 Week High Nov 7, 2024

843 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Mar 10, 2025

826 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	667	689	627	644	-20	-3.01%	1,362,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	651	675	630	664	+16	+2.47%	2,099,900
Jun, 2025	627	664	609	648	+21	+3.35%	2,236,200
May, 2025	679	705	608	627	-62	-9.00%	2,092,600
Apr, 2025	765	765	588	689	-61	-8.13%	1,671,200
Mar, 2025	793	826	750	750	-30	-3.85%	2,856,900
Feb, 2025	774	802	758	780	+7	+0.91%	901,200
Jan, 2025	775	785	742	773	-6	-0.77%	571,000
Dec, 2024	762	785	739	779	+15	+1.96%	1,672,800
Nov, 2024	815	843	760	764	-65	-7.84%	1,309,100
Oct, 2024	809	833	789	829	+20	+2.47%	781,600
Sep, 2024	777	839	734	809	+32	+4.12%	807,900
Aug, 2024	827	827	647	777	-55	-6.61%	1,877,200
Jul, 2024	855	875	798	832	-14	-1.65%	1,147,900
Jun, 2024	854	864	806	846	-8	-0.94%	927,500
May, 2024	825	887	803	854	+24	+2.89%	1,857,600
Apr, 2024	844	860	782	830	-12	-1.43%	1,426,600
Mar, 2024	835	890	805	842	+13	+1.57%	3,696,800
Feb, 2024	863	871	768	829	-34	-3.94%	2,954,200
Jan, 2024	794	874	790	863	+68	+8.55%	1,697,300
Dec, 2023	786	802	726	795	+9	+1.15%	2,886,200