kabutan

NISSO HOLDINGS Co.,Ltd.(9332) Historical

9332
TSE Prime
NISSO HOLDINGS Co.,Ltd.
600
JPY
+9
(+1.52%)
Apr 28, 3:30 pm JST
3.76
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
598
Apr 28, 8:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
732 JPY
52 Week Low Apr 27, 2026
589 JPY
Yearly High Jan 13, 2026
732 JPY
Yearly Low Apr 27, 2026
589 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 616 639 589 600 -6 -0.99% 2,553,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 687 687 596 606 -86 -12.43% 6,326,300
Feb, 2026 693 712 658 692 +1 +0.14% 2,639,900
Jan, 2026 719 732 679 691 -22 -3.09% 1,542,700
Dec, 2025 692 725 677 713 +21 +3.03% 2,294,000
Nov, 2025 644 702 620 692 +48 +7.45% 3,157,800
Oct, 2025 653 668 636 644 -11 -1.68% 2,007,500
Sep, 2025 658 674 650 655 +2 +0.31% 1,510,400
Aug, 2025 667 689 627 653 -11 -1.66% 2,789,700
Jul, 2025 651 675 630 664 +16 +2.47% 2,099,900
Jun, 2025 627 664 609 648 +21 +3.35% 2,236,200
May, 2025 679 705 608 627 -62 -9.00% 2,092,600
Apr, 2025 765 765 588 689 -61 -8.13% 1,671,200
Mar, 2025 793 826 750 750 -30 -3.85% 2,856,900
Feb, 2025 774 802 758 780 +7 +0.91% 901,200
Jan, 2025 775 785 742 773 -6 -0.77% 571,000
Dec, 2024 762 785 739 779 +15 +1.96% 1,672,800
Nov, 2024 815 843 760 764 -65 -7.84% 1,309,100
Oct, 2024 809 833 789 829 +20 +2.47% 781,600
Sep, 2024 777 839 734 809 +32 +4.12% 807,900
Aug, 2024 827 827 647 777 -55 -6.61% 1,877,200