NISSO HOLDINGS Co.,Ltd.(9332) Historical

52 Week High Mar 14, 2025

821 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Mar 10, 2025

826 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	636	639	634	635	-4	-0.63%	143,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	635	-2.46%	639	998,200	ー	ー	ー
Mar 6, 2026	651	-5.92%	652	1,656,700	981,300	223,400	0.23
Feb 27, 2026	692	+3.28%	680	694,700	898,500	194,900	0.22
Feb 20, 2026	670	-1.03%	665	829,600	884,600	320,300	0.36
Feb 13, 2026	677	-3.56%	688	771,100	870,800	257,700	0.30
Feb 6, 2026	702	+1.59%	699	344,500	878,700	199,500	0.23
Jan 30, 2026	691	-2.40%	690	465,400	869,000	196,600	0.23
Jan 23, 2026	708	-2.07%	706	405,300	866,600	184,300	0.21
Jan 16, 2026	723	+0.42%	716	357,500	872,200	185,900	0.21
Jan 9, 2026	720	+0.98%	720	314,500	872,700	206,800	0.24
Dec 30, 2025	713	-0.83%	717	159,000	ー	ー	ー
Dec 26, 2025	719	+2.28%	709	427,200	875,100	397,300	0.45
Dec 19, 2025	703	+0.86%	694	546,100	867,600	343,100	0.40
Dec 12, 2025	697	+2.35%	690	554,200	871,800	325,400	0.37
Dec 5, 2025	681	-1.59%	682	607,500	835,800	321,500	0.38
Nov 28, 2025	692	+3.75%	679	799,200	612,100	275,200	0.45
Nov 21, 2025	667	-1.04%	667	700,300	421,000	335,300	0.80
Nov 14, 2025	674	+7.32%	650	975,900	336,500	431,900	1.28
Nov 7, 2025	628	-2.48%	629	682,400	291,600	450,600	1.55
Oct 31, 2025	644	-2.28%	650	431,100	225,600	423,600	1.88