NISSO HOLDINGS Co.,Ltd.(9332) Historical

52 Week High Jan 13, 2026

732 JPY

52 Week Low Apr 27, 2026

589 JPY

Yearly High Jan 13, 2026

732 JPY

Yearly Low Apr 27, 2026

589 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	595	601	589	600	+8	+1.35%	386,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	592	-5.13%	605	574,000	49,200	279,100	5.67
Apr 17, 2026	624	+1.79%	615	518,000	49,400	222,500	4.50
Apr 10, 2026	613	-0.81%	625	528,500	54,200	229,100	4.23
Apr 3, 2026	618	-3.89%	609	1,389,200	77,100	223,200	2.89
Mar 27, 2026	643	+1.90%	635	1,838,000	1,589,900	201,200	0.13
Mar 19, 2026	631	-0.63%	638	990,800	1,301,800	375,000	0.29
Mar 13, 2026	635	-2.46%	639	998,200	1,101,600	269,300	0.24
Mar 6, 2026	651	-5.92%	652	1,656,700	981,300	223,400	0.23
Feb 27, 2026	692	+3.28%	680	694,700	898,500	194,900	0.22
Feb 20, 2026	670	-1.03%	665	829,600	884,600	320,300	0.36
Feb 13, 2026	677	-3.56%	688	771,100	870,800	257,700	0.30
Feb 6, 2026	702	+1.59%	699	344,500	878,700	199,500	0.23
Jan 30, 2026	691	-2.40%	690	465,400	869,000	196,600	0.23
Jan 23, 2026	708	-2.07%	706	405,300	866,600	184,300	0.21
Jan 16, 2026	723	+0.42%	716	357,500	872,200	185,900	0.21
Jan 9, 2026	720	+0.98%	720	314,500	872,700	206,800	0.24
Dec 30, 2025	713	-0.83%	717	159,000	ー	ー	ー
Dec 26, 2025	719	+2.28%	709	427,200	875,100	397,300	0.45
Dec 19, 2025	703	+0.86%	694	546,100	867,600	343,100	0.40
Dec 12, 2025	697	+2.35%	690	554,200	871,800	325,400	0.37