NISSO HOLDINGS Co.,Ltd.(9332) Historical

52 Week High Mar 10, 2025

826 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Mar 10, 2025

826 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	700	700	679	688	-20	-2.82%	497,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	708	-2.07%	706	405,300	866,600	184,300	0.21
Jan 16, 2026	723	+0.42%	716	357,500	872,200	185,900	0.21
Jan 9, 2026	720	+0.98%	720	314,500	872,700	206,800	0.24
Dec 30, 2025	713	-0.83%	717	159,000	ー	ー	ー
Dec 26, 2025	719	+2.28%	709	427,200	875,100	397,300	0.45
Dec 19, 2025	703	+0.86%	694	546,100	867,600	343,100	0.40
Dec 12, 2025	697	+2.35%	690	554,200	871,800	325,400	0.37
Dec 5, 2025	681	-1.59%	682	607,500	835,800	321,500	0.38
Nov 28, 2025	692	+3.75%	679	799,200	612,100	275,200	0.45
Nov 21, 2025	667	-1.04%	667	700,300	421,000	335,300	0.80
Nov 14, 2025	674	+7.32%	650	975,900	336,500	431,900	1.28
Nov 7, 2025	628	-2.48%	629	682,400	291,600	450,600	1.55
Oct 31, 2025	644	-2.28%	650	431,100	225,600	423,600	1.88
Oct 24, 2025	659	+2.81%	656	460,200	163,200	415,900	2.55
Oct 17, 2025	641	-1.38%	643	322,500	118,400	426,200	3.60
Oct 10, 2025	650	+0.78%	657	401,200	87,600	421,900	4.82
Oct 3, 2025	645	-4.02%	649	560,500	67,800	433,400	6.39
Sep 26, 2025	672	+2.13%	665	310,600	53,500	493,800	9.23
Sep 19, 2025	658	-0.30%	663	381,400	56,600	499,500	8.83
Sep 12, 2025	660	+0.61%	654	371,500	61,800	504,300	8.16