kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NISSO HOLDINGS Co.,Ltd.(9332) Historical

9332
TSE Prime
NISSO HOLDINGS Co.,Ltd.
666
JPY
-24
(-3.48%)
May 13, 3:30 pm JST
4.50
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
670
May 13, 7:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 19, 2024
875 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Mar 10, 2025
826 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 692 705 662 666 -22 -3.20% 380,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 688 +2.38% 679 131,700 24,500 146,500 5.98
May 2, 2025 672 -1.90% 671 329,900 24,700 161,500 6.54
Apr 25, 2025 685 +1.18% 665 281,600 25,000 122,600 4.90
Apr 18, 2025 677 +4.80% 659 289,000 24,400 120,200 4.93
Apr 11, 2025 646 -4.01% 635 670,400 22,600 122,000 5.40
Apr 4, 2025 673 -14.38% 719 425,100 18,600 163,600 8.80
Mar 28, 2025 786 -4.03% 799 1,870,700 62,000 186,900 3.01
Mar 21, 2025 819 +1.36% 815 339,900 1,061,700 217,700 0.21
Mar 14, 2025 808 -0.62% 815 343,500 911,200 261,800 0.29
Mar 7, 2025 813 +4.23% 801 214,800 835,900 283,800 0.34
Feb 28, 2025 780 +0.65% 778 263,900 819,700 322,600 0.39
Feb 21, 2025 775 -0.77% 786 239,100 813,300 402,900 0.50
Feb 14, 2025 781 +0.39% 777 187,900 808,900 356,600 0.44
Feb 7, 2025 778 +0.65% 768 210,300 793,700 369,300 0.47
Jan 31, 2025 773 +2.11% 771 180,100 782,200 388,600 0.50
Jan 24, 2025 757 +1.47% 755 95,200 782,100 412,700 0.53
Jan 17, 2025 746 -2.61% 754 131,500 783,200 410,500 0.52
Jan 10, 2025 766 -1.67% 775 164,200 782,000 408,000 0.52
Dec 30, 2024 779 +0.13% 782 31,400 ー ー ー
Dec 27, 2024 778 +3.46% 763 419,800 782,900 426,000 0.54