Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 752 | 763 | 752 | 761 | +9 | +1.20% | 185,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 752 | +0.40% | 751 | 446,700 | ー | ー | ー |
Dec 13, 2024 | 749 | -2.98% | 759 | 534,300 | 424,400 | 444,100 | 1.05 |
Dec 6, 2024 | 772 | +1.05% | 770 | 240,600 | 261,400 | 373,500 | 1.43 |
Nov 29, 2024 | 764 | -3.29% | 771 | 199,300 | 152,400 | 365,900 | 2.40 |
Nov 22, 2024 | 790 | +3.54% | 781 | 297,800 | 123,700 | 339,300 | 2.74 |
Nov 15, 2024 | 763 | -1.93% | 790 | 363,200 | 93,200 | 348,100 | 3.73 |
Nov 8, 2024 | 778 | -4.66% | 800 | 414,400 | 77,100 | 329,300 | 4.27 |
Nov 1, 2024 | 816 | +3.29% | 813 | 239,200 | 69,700 | 272,000 | 3.90 |
Oct 25, 2024 | 790 | -1.25% | 808 | 243,500 | 54,700 | 273,100 | 4.99 |
Oct 18, 2024 | 800 | +0.88% | 798 | 93,700 | 43,900 | 276,400 | 6.30 |
Oct 11, 2024 | 793 | -1.37% | 796 | 106,000 | 43,100 | 277,900 | 6.45 |
Oct 4, 2024 | 804 | -2.55% | 805 | 206,300 | 36,700 | 272,200 | 7.42 |
Sep 27, 2024 | 825 | +2.87% | 816 | 166,600 | 23,000 | 250,000 | 10.87 |
Sep 20, 2024 | 802 | +5.53% | 784 | 194,800 | 20,300 | 249,300 | 12.28 |
Sep 13, 2024 | 760 | +0.53% | 754 | 181,700 | 13,900 | 208,000 | 14.96 |
Sep 6, 2024 | 756 | -2.70% | 765 | 192,100 | 13,000 | 202,800 | 15.60 |
Aug 30, 2024 | 777 | +1.97% | 768 | 244,700 | 13,000 | 175,700 | 13.52 |
Aug 23, 2024 | 762 | -0.65% | 762 | 174,400 | 13,000 | 152,100 | 11.70 |
Aug 16, 2024 | 767 | +4.78% | 756 | 445,700 | 14,200 | 139,700 | 9.84 |
Aug 9, 2024 | 732 | -0.68% | 723 | 729,200 | 19,000 | 158,700 | 8.35 |