About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSO HOLDINGS Co.,Ltd.(9332) Historical

9332
TSE Prime
NISSO HOLDINGS Co.,Ltd.
761
JPY
+9
(+1.20%)
Dec 23, 3:30 pm JST
4.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
890 JPY
52 Week Low Aug 5, 2024
647 JPY
Yearly High Mar 13, 2024
890 JPY
Yearly Low Aug 5, 2024
647 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 752 763 752 761 +9 +1.20% 185,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 752 +0.40% 751 446,700
Dec 13, 2024 749 -2.98% 759 534,300 424,400 444,100 1.05
Dec 6, 2024 772 +1.05% 770 240,600 261,400 373,500 1.43
Nov 29, 2024 764 -3.29% 771 199,300 152,400 365,900 2.40
Nov 22, 2024 790 +3.54% 781 297,800 123,700 339,300 2.74
Nov 15, 2024 763 -1.93% 790 363,200 93,200 348,100 3.73
Nov 8, 2024 778 -4.66% 800 414,400 77,100 329,300 4.27
Nov 1, 2024 816 +3.29% 813 239,200 69,700 272,000 3.90
Oct 25, 2024 790 -1.25% 808 243,500 54,700 273,100 4.99
Oct 18, 2024 800 +0.88% 798 93,700 43,900 276,400 6.30
Oct 11, 2024 793 -1.37% 796 106,000 43,100 277,900 6.45
Oct 4, 2024 804 -2.55% 805 206,300 36,700 272,200 7.42
Sep 27, 2024 825 +2.87% 816 166,600 23,000 250,000 10.87
Sep 20, 2024 802 +5.53% 784 194,800 20,300 249,300 12.28
Sep 13, 2024 760 +0.53% 754 181,700 13,900 208,000 14.96
Sep 6, 2024 756 -2.70% 765 192,100 13,000 202,800 15.60
Aug 30, 2024 777 +1.97% 768 244,700 13,000 175,700 13.52
Aug 23, 2024 762 -0.65% 762 174,400 13,000 152,100 11.70
Aug 16, 2024 767 +4.78% 756 445,700 14,200 139,700 9.84
Aug 9, 2024 732 -0.68% 723 729,200 19,000 158,700 8.35