NISSO HOLDINGS Co.,Ltd.(9332) Historical

52 Week High Mar 10, 2025

826 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Mar 10, 2025

826 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	692	693	677	679	-13	-1.88%	576,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	692	+3.75%	679	799,200	612,100	275,200	0.45
Nov 21, 2025	667	-1.04%	667	700,300	421,000	335,300	0.80
Nov 14, 2025	674	+7.32%	650	975,900	336,500	431,900	1.28
Nov 7, 2025	628	-2.48%	629	682,400	291,600	450,600	1.55
Oct 31, 2025	644	-2.28%	650	431,100	225,600	423,600	1.88
Oct 24, 2025	659	+2.81%	656	460,200	163,200	415,900	2.55
Oct 17, 2025	641	-1.38%	643	322,500	118,400	426,200	3.60
Oct 10, 2025	650	+0.78%	657	401,200	87,600	421,900	4.82
Oct 3, 2025	645	-4.02%	649	560,500	67,800	433,400	6.39
Sep 26, 2025	672	+2.13%	665	310,600	53,500	493,800	9.23
Sep 19, 2025	658	-0.30%	663	381,400	56,600	499,500	8.83
Sep 12, 2025	660	+0.61%	654	371,500	61,800	504,300	8.16
Sep 5, 2025	656	+0.46%	656	278,900	54,900	496,300	9.04
Aug 29, 2025	653	+1.87%	651	411,500	45,200	487,300	10.78
Aug 22, 2025	641	-3.17%	657	801,500	45,700	481,400	10.53
Aug 15, 2025	662	+2.80%	650	661,900	43,400	344,700	7.94
Aug 8, 2025	644	-4.59%	655	808,800	50,800	297,500	5.86
Aug 1, 2025	675	+1.20%	666	670,600	37,000	297,400	8.04
Jul 25, 2025	667	+2.77%	656	418,400	36,600	277,100	7.57
Jul 18, 2025	649	-1.52%	650	344,700	35,500	260,200	7.33