Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 685 | 691 | 679 | 688 | +3 | +0.44% | 91,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 690 | 690 | 684 | 685 | -11 | -1.58% | 114,200 |
| Jan 27, 2026 | 695 | 699 | 691 | 696 | +2 | +0.29% | 64,600 |
| Jan 26, 2026 | 700 | 700 | 693 | 694 | -14 | -1.98% | 136,100 |
| Jan 23, 2026 | 705 | 713 | 705 | 708 | 0 | 0.00% | 59,700 |
| Jan 22, 2026 | 698 | 709 | 697 | 708 | +7 | +1.00% | 86,700 |
| Jan 21, 2026 | 703 | 703 | 695 | 701 | -4 | -0.57% | 109,100 |
| Jan 20, 2026 | 713 | 713 | 704 | 705 | -7 | -0.98% | 73,200 |
| Jan 19, 2026 | 722 | 723 | 710 | 712 | -11 | -1.52% | 76,600 |
| Jan 16, 2026 | 721 | 724 | 716 | 723 | +2 | +0.28% | 69,900 |
| Jan 15, 2026 | 708 | 723 | 706 | 721 | +9 | +1.26% | 79,300 |
| Jan 14, 2026 | 718 | 722 | 705 | 712 | -6 | -0.84% | 114,700 |
| Jan 13, 2026 | 732 | 732 | 718 | 718 | -2 | -0.28% | 93,600 |
| Jan 9, 2026 | 720 | 728 | 719 | 720 | 0 | 0.00% | 49,700 |
| Jan 8, 2026 | 725 | 729 | 720 | 720 | -5 | -0.69% | 53,000 |
| Jan 7, 2026 | 723 | 731 | 717 | 725 | +4 | +0.55% | 75,000 |
| Jan 6, 2026 | 713 | 723 | 713 | 721 | +13 | +1.84% | 58,000 |
| Jan 5, 2026 | 719 | 723 | 708 | 708 | -5 | -0.70% | 78,800 |
| Dec 30, 2025 | 721 | 721 | 712 | 713 | -4 | -0.56% | 49,400 |
| Dec 29, 2025 | 725 | 725 | 713 | 717 | -2 | -0.28% | 109,600 |
| Dec 26, 2025 | 714 | 719 | 713 | 719 | +5 | +0.70% | 95,200 |