About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSO HOLDINGS Co.,Ltd.(9332) Historical

9332
TSE Prime
NISSO HOLDINGS Co.,Ltd.
761
JPY
+9
(+1.20%)
Dec 23, 3:30 pm JST
4.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
890 JPY
52 Week Low Aug 5, 2024
647 JPY
Yearly High Mar 13, 2024
890 JPY
Yearly Low Aug 5, 2024
647 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 752 763 752 761 +9 +1.20% 185,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 761 761 752 752 -5 -0.66% 83,400
Dec 19, 2024 744 757 744 757 +7 +0.93% 128,500
Dec 18, 2024 754 754 746 750 -6 -0.79% 78,100
Dec 17, 2024 752 759 748 756 +8 +1.07% 60,500
Dec 16, 2024 749 755 748 748 -1 -0.13% 96,200
Dec 13, 2024 745 755 739 749 -2 -0.27% 79,200
Dec 12, 2024 749 755 745 751 -1 -0.13% 116,100
Dec 11, 2024 761 762 748 752 -11 -1.44% 147,400
Dec 10, 2024 780 780 763 763 -9 -1.17% 108,900
Dec 9, 2024 778 778 769 772 0 0.00% 82,700
Dec 6, 2024 774 778 768 772 +2 +0.26% 26,000
Dec 5, 2024 770 776 767 770 +5 +0.65% 52,200
Dec 4, 2024 778 778 764 765 -8 -1.03% 41,000
Dec 3, 2024 773 779 770 773 +7 +0.91% 61,400
Dec 2, 2024 762 770 762 766 +2 +0.26% 60,000
Nov 29, 2024 771 771 762 764 -4 -0.52% 37,700
Nov 28, 2024 766 771 763 768 +5 +0.66% 36,700
Nov 27, 2024 776 776 761 763 -11 -1.42% 56,800
Nov 26, 2024 780 783 773 774 -3 -0.39% 23,400
Nov 25, 2024 795 795 773 777 -13 -1.65% 44,700