Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 684 | 685 | 677 | 678 | -5 | -0.73% | 129,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 677 | 684 | 677 | 683 | +6 | +0.89% | 131,300 |
| Dec 3, 2025 | 681 | 687 | 677 | 677 | -4 | -0.59% | 109,800 |
| Dec 2, 2025 | 688 | 688 | 677 | 681 | -6 | -0.87% | 86,600 |
| Dec 1, 2025 | 692 | 693 | 683 | 687 | -5 | -0.72% | 123,600 |
| Nov 28, 2025 | 698 | 700 | 690 | 692 | -3 | -0.43% | 97,100 |
| Nov 27, 2025 | 685 | 702 | 679 | 695 | +12 | +1.76% | 260,200 |
| Nov 26, 2025 | 671 | 683 | 668 | 683 | +20 | +3.02% | 240,700 |
| Nov 25, 2025 | 670 | 671 | 650 | 663 | -4 | -0.60% | 201,200 |
| Nov 21, 2025 | 651 | 670 | 651 | 667 | +15 | +2.30% | 103,800 |
| Nov 20, 2025 | 667 | 672 | 650 | 652 | -5 | -0.76% | 136,100 |
| Nov 19, 2025 | 668 | 669 | 656 | 657 | -11 | -1.65% | 102,100 |
| Nov 18, 2025 | 679 | 680 | 665 | 668 | -11 | -1.62% | 164,000 |
| Nov 17, 2025 | 684 | 685 | 670 | 679 | +5 | +0.74% | 194,300 |
| Nov 14, 2025 | 660 | 674 | 660 | 674 | +7 | +1.05% | 173,700 |
| Nov 13, 2025 | 662 | 667 | 660 | 667 | +10 | +1.52% | 144,300 |
| Nov 12, 2025 | 641 | 658 | 635 | 657 | +17 | +2.66% | 254,700 |
| Nov 11, 2025 | 659 | 662 | 639 | 640 | +11 | +1.75% | 214,500 |
| Nov 10, 2025 | 630 | 637 | 625 | 629 | +1 | +0.16% | 188,700 |
| Nov 7, 2025 | 627 | 628 | 623 | 628 | +2 | +0.32% | 75,000 |
| Nov 6, 2025 | 627 | 630 | 625 | 626 | +1 | +0.16% | 146,700 |