NISSO HOLDINGS Co.,Ltd.(9332) Historical

52 Week High Mar 10, 2025

826 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Mar 10, 2025

826 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	695	705	694	701	+4	+0.57%	72,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	696	701	691	697	+4	+0.58%	96,700
Dec 11, 2025	698	705	691	693	+3	+0.43%	120,400
Dec 10, 2025	692	692	684	690	+8	+1.17%	80,600
Dec 9, 2025	693	697	682	682	-5	-0.73%	143,600
Dec 8, 2025	681	691	679	687	+6	+0.88%	112,900
Dec 5, 2025	684	685	677	681	-2	-0.29%	156,200
Dec 4, 2025	677	684	677	683	+6	+0.89%	131,300
Dec 3, 2025	681	687	677	677	-4	-0.59%	109,800
Dec 2, 2025	688	688	677	681	-6	-0.87%	86,600
Dec 1, 2025	692	693	683	687	-5	-0.72%	123,600
Nov 28, 2025	698	700	690	692	-3	-0.43%	97,100
Nov 27, 2025	685	702	679	695	+12	+1.76%	260,200
Nov 26, 2025	671	683	668	683	+20	+3.02%	240,700
Nov 25, 2025	670	671	650	663	-4	-0.60%	201,200
Nov 21, 2025	651	670	651	667	+15	+2.30%	103,800
Nov 20, 2025	667	672	650	652	-5	-0.76%	136,100
Nov 19, 2025	668	669	656	657	-11	-1.65%	102,100
Nov 18, 2025	679	680	665	668	-11	-1.62%	164,000
Nov 17, 2025	684	685	670	679	+5	+0.74%	194,300
Nov 14, 2025	660	674	660	674	+7	+1.05%	173,700