About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NISSO HOLDINGS Co.,Ltd.(9332) Historical

9332
TSE Prime
NISSO HOLDINGS Co.,Ltd.
688
JPY
+10
(+1.47%)
May 9, 3:30 pm JST
4.73
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
887 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Mar 10, 2025
826 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 680 694 680 688 +10 +1.47% 56,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 680 680 670 678 0 0.00% 26,900
May 7, 2025 669 678 667 678 +6 +0.89% 48,500
May 2, 2025 668 676 662 672 +7 +1.05% 62,500
May 1, 2025 679 691 650 665 -24 -3.48% 174,300
Apr 30, 2025 681 689 673 689 +16 +2.38% 27,900
Apr 28, 2025 690 690 673 673 -12 -1.75% 65,200
Apr 25, 2025 679 685 673 685 +14 +2.09% 31,000
Apr 24, 2025 670 679 668 671 +3 +0.45% 32,000
Apr 23, 2025 676 679 668 668 +1 +0.15% 55,900
Apr 22, 2025 656 669 655 667 +15 +2.30% 61,400
Apr 21, 2025 670 670 650 652 -25 -3.69% 101,300
Apr 18, 2025 676 677 667 677 +6 +0.89% 54,000
Apr 17, 2025 659 671 659 671 +12 +1.82% 35,700
Apr 16, 2025 656 659 650 659 +5 +0.76% 54,900
Apr 15, 2025 654 665 651 654 +2 +0.31% 72,400
Apr 14, 2025 650 657 648 652 +6 +0.93% 72,000
Apr 11, 2025 638 650 625 646 -14 -2.12% 66,700
Apr 10, 2025 698 701 650 660 +22 +3.45% 171,500
Apr 9, 2025 657 657 630 638 -29 -4.35% 81,400
Apr 8, 2025 635 667 634 667 +79 +13.44% 104,800