Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 636 | 639 | 634 | 635 | -4 | -0.63% | 143,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 645 | 648 | 634 | 639 | -7 | -1.08% | 201,000 |
| Mar 11, 2026 | 656 | 656 | 646 | 646 | 0 | 0.00% | 155,800 |
| Mar 10, 2026 | 651 | 651 | 642 | 646 | +8 | +1.25% | 167,600 |
| Mar 9, 2026 | 628 | 640 | 625 | 638 | -13 | -2.00% | 330,800 |
| Mar 6, 2026 | 653 | 659 | 647 | 651 | -1 | -0.15% | 217,400 |
| Mar 5, 2026 | 646 | 655 | 645 | 652 | +16 | +2.52% | 270,500 |
| Mar 4, 2026 | 642 | 648 | 626 | 636 | -25 | -3.78% | 564,300 |
| Mar 3, 2026 | 680 | 680 | 657 | 661 | -18 | -2.65% | 377,200 |
| Mar 2, 2026 | 687 | 687 | 674 | 679 | -13 | -1.88% | 227,300 |
| Feb 27, 2026 | 686 | 695 | 680 | 692 | +2 | +0.29% | 280,800 |
| Feb 26, 2026 | 678 | 691 | 677 | 690 | +13 | +1.92% | 155,700 |
| Feb 25, 2026 | 672 | 677 | 669 | 677 | +11 | +1.65% | 149,900 |
| Feb 24, 2026 | 668 | 672 | 664 | 666 | -4 | -0.60% | 108,300 |
| Feb 20, 2026 | 675 | 675 | 667 | 670 | -2 | -0.30% | 86,000 |
| Feb 19, 2026 | 663 | 674 | 658 | 672 | +9 | +1.36% | 166,900 |
| Feb 18, 2026 | 664 | 665 | 661 | 663 | +1 | +0.15% | 114,800 |
| Feb 17, 2026 | 664 | 666 | 660 | 662 | -2 | -0.30% | 162,500 |
| Feb 16, 2026 | 677 | 677 | 659 | 664 | -13 | -1.92% | 299,400 |
| Feb 13, 2026 | 684 | 686 | 676 | 677 | -12 | -1.74% | 231,500 |
| Feb 12, 2026 | 693 | 695 | 685 | 689 | -4 | -0.58% | 267,700 |