kabutan

NISSO HOLDINGS Co.,Ltd.(9332) Historical

9332
TSE Prime
NISSO HOLDINGS Co.,Ltd.
635
JPY
-4
(-0.63%)
Mar 13, 3:30 pm JST
3.98
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 14, 2025
821 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Mar 10, 2025
826 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 636 639 634 635 -4 -0.63% 143,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 645 648 634 639 -7 -1.08% 201,000
Mar 11, 2026 656 656 646 646 0 0.00% 155,800
Mar 10, 2026 651 651 642 646 +8 +1.25% 167,600
Mar 9, 2026 628 640 625 638 -13 -2.00% 330,800
Mar 6, 2026 653 659 647 651 -1 -0.15% 217,400
Mar 5, 2026 646 655 645 652 +16 +2.52% 270,500
Mar 4, 2026 642 648 626 636 -25 -3.78% 564,300
Mar 3, 2026 680 680 657 661 -18 -2.65% 377,200
Mar 2, 2026 687 687 674 679 -13 -1.88% 227,300
Feb 27, 2026 686 695 680 692 +2 +0.29% 280,800
Feb 26, 2026 678 691 677 690 +13 +1.92% 155,700
Feb 25, 2026 672 677 669 677 +11 +1.65% 149,900
Feb 24, 2026 668 672 664 666 -4 -0.60% 108,300
Feb 20, 2026 675 675 667 670 -2 -0.30% 86,000
Feb 19, 2026 663 674 658 672 +9 +1.36% 166,900
Feb 18, 2026 664 665 661 663 +1 +0.15% 114,800
Feb 17, 2026 664 666 660 662 -2 -0.30% 162,500
Feb 16, 2026 677 677 659 664 -13 -1.92% 299,400
Feb 13, 2026 684 686 676 677 -12 -1.74% 231,500
Feb 12, 2026 693 695 685 689 -4 -0.58% 267,700