NISSO HOLDINGS Co.,Ltd.(9332) Historical

52 Week High Jan 13, 2026

732 JPY

52 Week Low Apr 27, 2026

589 JPY

Yearly High Jan 13, 2026

732 JPY

Yearly Low Apr 27, 2026

589 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	593	601	592	600	+9	+1.52%	116,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	595	597	589	591	-1	-0.17%	153,100
Apr 24, 2026	598	601	592	592	-8	-1.33%	148,500
Apr 23, 2026	605	605	596	600	-6	-0.99%	179,300
Apr 22, 2026	612	613	605	606	-9	-1.46%	102,200
Apr 21, 2026	621	623	615	615	-6	-0.97%	61,200
Apr 20, 2026	624	624	618	621	-3	-0.48%	82,800
Apr 17, 2026	617	625	617	624	+6	+0.97%	94,100
Apr 16, 2026	621	622	616	618	-2	-0.32%	111,200
Apr 15, 2026	617	622	616	620	+5	+0.81%	102,200
Apr 14, 2026	610	615	608	615	+8	+1.32%	89,300
Apr 13, 2026	613	614	604	607	-6	-0.98%	121,200
Apr 10, 2026	623	624	612	613	-12	-1.92%	132,100
Apr 9, 2026	632	633	625	625	-10	-1.57%	66,300
Apr 8, 2026	630	639	628	635	+8	+1.28%	184,400
Apr 7, 2026	623	627	621	627	+10	+1.62%	94,900
Apr 6, 2026	618	620	616	617	-1	-0.16%	50,800
Apr 3, 2026	619	622	615	618	0	0.00%	85,500
Apr 2, 2026	615	632	610	618	+6	+0.98%	263,700
Apr 1, 2026	616	616	606	612	+6	+0.99%	197,400
Mar 31, 2026	615	616	605	606	+1	+0.17%	171,000