kabutan

NISSO HOLDINGS Co.,Ltd.(9332) Historical

9332
TSE Prime
NISSO HOLDINGS Co.,Ltd.
688
JPY
+3
(+0.44%)
Jan 29, 3:30 pm JST
4.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
826 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Mar 10, 2025
826 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 685 691 679 688 +3 +0.44% 91,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 690 690 684 685 -11 -1.58% 114,200
Jan 27, 2026 695 699 691 696 +2 +0.29% 64,600
Jan 26, 2026 700 700 693 694 -14 -1.98% 136,100
Jan 23, 2026 705 713 705 708 0 0.00% 59,700
Jan 22, 2026 698 709 697 708 +7 +1.00% 86,700
Jan 21, 2026 703 703 695 701 -4 -0.57% 109,100
Jan 20, 2026 713 713 704 705 -7 -0.98% 73,200
Jan 19, 2026 722 723 710 712 -11 -1.52% 76,600
Jan 16, 2026 721 724 716 723 +2 +0.28% 69,900
Jan 15, 2026 708 723 706 721 +9 +1.26% 79,300
Jan 14, 2026 718 722 705 712 -6 -0.84% 114,700
Jan 13, 2026 732 732 718 718 -2 -0.28% 93,600
Jan 9, 2026 720 728 719 720 0 0.00% 49,700
Jan 8, 2026 725 729 720 720 -5 -0.69% 53,000
Jan 7, 2026 723 731 717 725 +4 +0.55% 75,000
Jan 6, 2026 713 723 713 721 +13 +1.84% 58,000
Jan 5, 2026 719 723 708 708 -5 -0.70% 78,800
Dec 30, 2025 721 721 712 713 -4 -0.56% 49,400
Dec 29, 2025 725 725 713 717 -2 -0.28% 109,600
Dec 26, 2025 714 719 713 719 +5 +0.70% 95,200