Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 752 | 763 | 752 | 761 | +9 | +1.20% | 185,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 761 | 761 | 752 | 752 | -5 | -0.66% | 83,400 |
Dec 19, 2024 | 744 | 757 | 744 | 757 | +7 | +0.93% | 128,500 |
Dec 18, 2024 | 754 | 754 | 746 | 750 | -6 | -0.79% | 78,100 |
Dec 17, 2024 | 752 | 759 | 748 | 756 | +8 | +1.07% | 60,500 |
Dec 16, 2024 | 749 | 755 | 748 | 748 | -1 | -0.13% | 96,200 |
Dec 13, 2024 | 745 | 755 | 739 | 749 | -2 | -0.27% | 79,200 |
Dec 12, 2024 | 749 | 755 | 745 | 751 | -1 | -0.13% | 116,100 |
Dec 11, 2024 | 761 | 762 | 748 | 752 | -11 | -1.44% | 147,400 |
Dec 10, 2024 | 780 | 780 | 763 | 763 | -9 | -1.17% | 108,900 |
Dec 9, 2024 | 778 | 778 | 769 | 772 | 0 | 0.00% | 82,700 |
Dec 6, 2024 | 774 | 778 | 768 | 772 | +2 | +0.26% | 26,000 |
Dec 5, 2024 | 770 | 776 | 767 | 770 | +5 | +0.65% | 52,200 |
Dec 4, 2024 | 778 | 778 | 764 | 765 | -8 | -1.03% | 41,000 |
Dec 3, 2024 | 773 | 779 | 770 | 773 | +7 | +0.91% | 61,400 |
Dec 2, 2024 | 762 | 770 | 762 | 766 | +2 | +0.26% | 60,000 |
Nov 29, 2024 | 771 | 771 | 762 | 764 | -4 | -0.52% | 37,700 |
Nov 28, 2024 | 766 | 771 | 763 | 768 | +5 | +0.66% | 36,700 |
Nov 27, 2024 | 776 | 776 | 761 | 763 | -11 | -1.42% | 56,800 |
Nov 26, 2024 | 780 | 783 | 773 | 774 | -3 | -0.39% | 23,400 |
Nov 25, 2024 | 795 | 795 | 773 | 777 | -13 | -1.65% | 44,700 |