Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 680 | 694 | 680 | 688 | +10 | +1.47% | 56,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 680 | 680 | 670 | 678 | 0 | 0.00% | 26,900 |
May 7, 2025 | 669 | 678 | 667 | 678 | +6 | +0.89% | 48,500 |
May 2, 2025 | 668 | 676 | 662 | 672 | +7 | +1.05% | 62,500 |
May 1, 2025 | 679 | 691 | 650 | 665 | -24 | -3.48% | 174,300 |
Apr 30, 2025 | 681 | 689 | 673 | 689 | +16 | +2.38% | 27,900 |
Apr 28, 2025 | 690 | 690 | 673 | 673 | -12 | -1.75% | 65,200 |
Apr 25, 2025 | 679 | 685 | 673 | 685 | +14 | +2.09% | 31,000 |
Apr 24, 2025 | 670 | 679 | 668 | 671 | +3 | +0.45% | 32,000 |
Apr 23, 2025 | 676 | 679 | 668 | 668 | +1 | +0.15% | 55,900 |
Apr 22, 2025 | 656 | 669 | 655 | 667 | +15 | +2.30% | 61,400 |
Apr 21, 2025 | 670 | 670 | 650 | 652 | -25 | -3.69% | 101,300 |
Apr 18, 2025 | 676 | 677 | 667 | 677 | +6 | +0.89% | 54,000 |
Apr 17, 2025 | 659 | 671 | 659 | 671 | +12 | +1.82% | 35,700 |
Apr 16, 2025 | 656 | 659 | 650 | 659 | +5 | +0.76% | 54,900 |
Apr 15, 2025 | 654 | 665 | 651 | 654 | +2 | +0.31% | 72,400 |
Apr 14, 2025 | 650 | 657 | 648 | 652 | +6 | +0.93% | 72,000 |
Apr 11, 2025 | 638 | 650 | 625 | 646 | -14 | -2.12% | 66,700 |
Apr 10, 2025 | 698 | 701 | 650 | 660 | +22 | +3.45% | 171,500 |
Apr 9, 2025 | 657 | 657 | 630 | 638 | -29 | -4.35% | 81,400 |
Apr 8, 2025 | 635 | 667 | 634 | 667 | +79 | +13.44% | 104,800 |