kabutan

NISSO HOLDINGS Co.,Ltd.(9332) Historical

9332
TSE Prime
NISSO HOLDINGS Co.,Ltd.
678
JPY
-5
(-0.73%)
Dec 5, 3:07 pm JST
4.38
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
678.1
Dec 5, 2:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
826 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Mar 10, 2025
826 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 684 685 677 678 -5 -0.73% 129,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 677 684 677 683 +6 +0.89% 131,300
Dec 3, 2025 681 687 677 677 -4 -0.59% 109,800
Dec 2, 2025 688 688 677 681 -6 -0.87% 86,600
Dec 1, 2025 692 693 683 687 -5 -0.72% 123,600
Nov 28, 2025 698 700 690 692 -3 -0.43% 97,100
Nov 27, 2025 685 702 679 695 +12 +1.76% 260,200
Nov 26, 2025 671 683 668 683 +20 +3.02% 240,700
Nov 25, 2025 670 671 650 663 -4 -0.60% 201,200
Nov 21, 2025 651 670 651 667 +15 +2.30% 103,800
Nov 20, 2025 667 672 650 652 -5 -0.76% 136,100
Nov 19, 2025 668 669 656 657 -11 -1.65% 102,100
Nov 18, 2025 679 680 665 668 -11 -1.62% 164,000
Nov 17, 2025 684 685 670 679 +5 +0.74% 194,300
Nov 14, 2025 660 674 660 674 +7 +1.05% 173,700
Nov 13, 2025 662 667 660 667 +10 +1.52% 144,300
Nov 12, 2025 641 658 635 657 +17 +2.66% 254,700
Nov 11, 2025 659 662 639 640 +11 +1.75% 214,500
Nov 10, 2025 630 637 625 629 +1 +0.16% 188,700
Nov 7, 2025 627 628 623 628 +2 +0.32% 75,000
Nov 6, 2025 627 630 625 626 +1 +0.16% 146,700