NISSO HOLDINGS Co.,Ltd.(9332) Historical

52 Week High Mar 10, 2025

826 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Mar 10, 2025

826 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	700	700	679	688	-20	-2.82%	497,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	722	723	695	708	-15	-2.07%	405,300
Jan 16, 2026	732	732	705	723	+3	+0.42%	357,500
Jan 9, 2026	719	731	708	720	+7	+0.98%	314,500
Dec 30, 2025	725	725	712	713	-6	-0.83%	159,000
Dec 26, 2025	705	719	701	719	+16	+2.28%	427,200
Dec 19, 2025	695	705	685	703	+6	+0.86%	546,100
Dec 12, 2025	681	705	679	697	+16	+2.35%	554,200
Dec 5, 2025	692	693	677	681	-11	-1.59%	607,500
Nov 28, 2025	670	702	650	692	+25	+3.75%	799,200
Nov 21, 2025	684	685	650	667	-7	-1.04%	700,300
Nov 14, 2025	630	674	625	674	+46	+7.32%	975,900
Nov 7, 2025	644	646	620	628	-16	-2.48%	682,400
Oct 31, 2025	666	668	641	644	-15	-2.28%	431,100
Oct 24, 2025	646	668	646	659	+18	+2.81%	460,200
Oct 17, 2025	643	649	636	641	-9	-1.38%	322,500
Oct 10, 2025	659	667	648	650	+5	+0.78%	401,200
Oct 3, 2025	670	670	637	645	-27	-4.02%	560,500
Sep 26, 2025	661	673	656	672	+14	+2.13%	310,600
Sep 19, 2025	662	674	656	658	-2	-0.30%	381,400
Sep 12, 2025	659	660	650	660	+4	+0.61%	371,500