Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 665 | 689 | 627 | 644 | -31 | -4.59% | 1,256,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 675 | 680 | 658 | 675 | +8 | +1.20% | 670,600 |
Jul 25, 2025 | 649 | 669 | 643 | 667 | +18 | +2.77% | 418,400 |
Jul 18, 2025 | 658 | 663 | 641 | 649 | -10 | -1.52% | 344,700 |
Jul 11, 2025 | 645 | 659 | 636 | 659 | +11 | +1.70% | 378,800 |
Jul 4, 2025 | 658 | 659 | 630 | 648 | -7 | -1.07% | 524,700 |
Jun 27, 2025 | 618 | 664 | 609 | 655 | +39 | +6.33% | 746,400 |
Jun 20, 2025 | 621 | 626 | 616 | 616 | -4 | -0.65% | 414,900 |
Jun 13, 2025 | 620 | 649 | 619 | 620 | +2 | +0.32% | 456,300 |
Jun 6, 2025 | 627 | 628 | 615 | 618 | -9 | -1.44% | 487,300 |
May 30, 2025 | 620 | 645 | 618 | 627 | +7 | +1.13% | 575,100 |
May 23, 2025 | 635 | 636 | 608 | 620 | -17 | -2.67% | 538,500 |
May 16, 2025 | 692 | 705 | 631 | 637 | -51 | -7.41% | 610,500 |
May 9, 2025 | 669 | 694 | 667 | 688 | +16 | +2.38% | 131,700 |
May 2, 2025 | 690 | 691 | 650 | 672 | -13 | -1.90% | 329,900 |
Apr 25, 2025 | 670 | 685 | 650 | 685 | +8 | +1.18% | 281,600 |
Apr 18, 2025 | 650 | 677 | 648 | 677 | +31 | +4.80% | 289,000 |
Apr 11, 2025 | 601 | 701 | 588 | 646 | -27 | -4.01% | 670,400 |
Apr 4, 2025 | 761 | 766 | 661 | 673 | -113 | -14.38% | 425,100 |
Mar 28, 2025 | 821 | 821 | 757 | 786 | -33 | -4.03% | 1,870,700 |
Mar 21, 2025 | 819 | 820 | 810 | 819 | +11 | +1.36% | 339,900 |