kabutan

NISSO HOLDINGS Co.,Ltd.(9332) Historical

9332
TSE Prime
NISSO HOLDINGS Co.,Ltd.
644
JPY
-33
(-4.87%)
Aug 8, 3:30 pm JST
4.37
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
649.5
Aug 8, 10:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 7, 2024
843 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Mar 10, 2025
826 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 665 689 627 644 -31 -4.59% 1,256,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 675 680 658 675 +8 +1.20% 670,600
Jul 25, 2025 649 669 643 667 +18 +2.77% 418,400
Jul 18, 2025 658 663 641 649 -10 -1.52% 344,700
Jul 11, 2025 645 659 636 659 +11 +1.70% 378,800
Jul 4, 2025 658 659 630 648 -7 -1.07% 524,700
Jun 27, 2025 618 664 609 655 +39 +6.33% 746,400
Jun 20, 2025 621 626 616 616 -4 -0.65% 414,900
Jun 13, 2025 620 649 619 620 +2 +0.32% 456,300
Jun 6, 2025 627 628 615 618 -9 -1.44% 487,300
May 30, 2025 620 645 618 627 +7 +1.13% 575,100
May 23, 2025 635 636 608 620 -17 -2.67% 538,500
May 16, 2025 692 705 631 637 -51 -7.41% 610,500
May 9, 2025 669 694 667 688 +16 +2.38% 131,700
May 2, 2025 690 691 650 672 -13 -1.90% 329,900
Apr 25, 2025 670 685 650 685 +8 +1.18% 281,600
Apr 18, 2025 650 677 648 677 +31 +4.80% 289,000
Apr 11, 2025 601 701 588 646 -27 -4.01% 670,400
Apr 4, 2025 761 766 661 673 -113 -14.38% 425,100
Mar 28, 2025 821 821 757 786 -33 -4.03% 1,870,700
Mar 21, 2025 819 820 810 819 +11 +1.36% 339,900