Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 752 | 763 | 752 | 761 | +9 | +1.20% | 371,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 749 | 761 | 744 | 752 | +3 | +0.40% | 446,700 |
Dec 13, 2024 | 778 | 780 | 739 | 749 | -23 | -2.98% | 534,300 |
Dec 6, 2024 | 762 | 779 | 762 | 772 | +8 | +1.05% | 240,600 |
Nov 29, 2024 | 795 | 795 | 761 | 764 | -26 | -3.29% | 199,300 |
Nov 22, 2024 | 764 | 809 | 760 | 790 | +27 | +3.54% | 297,800 |
Nov 15, 2024 | 780 | 814 | 762 | 763 | -15 | -1.93% | 363,200 |
Nov 8, 2024 | 818 | 843 | 777 | 778 | -38 | -4.66% | 414,400 |
Nov 1, 2024 | 802 | 833 | 796 | 816 | +26 | +3.29% | 239,200 |
Oct 25, 2024 | 804 | 833 | 790 | 790 | -10 | -1.25% | 243,500 |
Oct 18, 2024 | 803 | 810 | 790 | 800 | +7 | +0.88% | 93,700 |
Oct 11, 2024 | 812 | 812 | 789 | 793 | -11 | -1.37% | 106,000 |
Oct 4, 2024 | 805 | 820 | 792 | 804 | -21 | -2.55% | 206,300 |
Sep 27, 2024 | 804 | 839 | 795 | 825 | +23 | +2.87% | 166,600 |
Sep 20, 2024 | 765 | 806 | 753 | 802 | +42 | +5.53% | 194,800 |
Sep 13, 2024 | 736 | 768 | 734 | 760 | +4 | +0.53% | 181,700 |
Sep 6, 2024 | 777 | 784 | 750 | 756 | -21 | -2.70% | 192,100 |
Aug 30, 2024 | 761 | 779 | 751 | 777 | +15 | +1.97% | 244,700 |
Aug 23, 2024 | 773 | 778 | 752 | 762 | -5 | -0.65% | 174,400 |
Aug 16, 2024 | 736 | 771 | 731 | 767 | +35 | +4.78% | 445,700 |
Aug 9, 2024 | 707 | 776 | 647 | 732 | -5 | -0.68% | 729,200 |