NISSO HOLDINGS Co.,Ltd.(9332) Historical

52 Week High Mar 14, 2025

821 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Mar 10, 2025

826 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	636	639	634	635	-4	-0.63%	143,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	628	656	625	635	-16	-2.46%	998,200
Mar 6, 2026	687	687	626	651	-41	-5.92%	1,656,700
Feb 27, 2026	668	695	664	692	+22	+3.28%	694,700
Feb 20, 2026	677	677	658	670	-7	-1.03%	829,600
Feb 13, 2026	708	708	676	677	-25	-3.56%	771,100
Feb 6, 2026	693	712	690	702	+11	+1.59%	344,500
Jan 30, 2026	700	700	679	691	-17	-2.40%	465,400
Jan 23, 2026	722	723	695	708	-15	-2.07%	405,300
Jan 16, 2026	732	732	705	723	+3	+0.42%	357,500
Jan 9, 2026	719	731	708	720	+7	+0.98%	314,500
Dec 30, 2025	725	725	712	713	-6	-0.83%	159,000
Dec 26, 2025	705	719	701	719	+16	+2.28%	427,200
Dec 19, 2025	695	705	685	703	+6	+0.86%	546,100
Dec 12, 2025	681	705	679	697	+16	+2.35%	554,200
Dec 5, 2025	692	693	677	681	-11	-1.59%	607,500
Nov 28, 2025	670	702	650	692	+25	+3.75%	799,200
Nov 21, 2025	684	685	650	667	-7	-1.04%	700,300
Nov 14, 2025	630	674	625	674	+46	+7.32%	975,900
Nov 7, 2025	644	646	620	628	-16	-2.48%	682,400
Oct 31, 2025	666	668	641	644	-15	-2.28%	431,100