NISSO HOLDINGS Co.,Ltd.(9332) Historical

52 Week High Jan 13, 2026

732 JPY

52 Week Low Apr 27, 2026

589 JPY

Yearly High Jan 13, 2026

732 JPY

Yearly Low Apr 27, 2026

589 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	595	601	589	600	+8	+1.35%	386,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	624	624	592	592	-32	-5.13%	574,000
Apr 17, 2026	613	625	604	624	+11	+1.79%	518,000
Apr 10, 2026	618	639	612	613	-5	-0.81%	528,500
Apr 3, 2026	599	632	596	618	-25	-3.89%	1,389,200
Mar 27, 2026	631	651	617	643	+12	+1.90%	1,838,000
Mar 19, 2026	636	646	631	631	-4	-0.63%	990,800
Mar 13, 2026	628	656	625	635	-16	-2.46%	998,200
Mar 6, 2026	687	687	626	651	-41	-5.92%	1,656,700
Feb 27, 2026	668	695	664	692	+22	+3.28%	694,700
Feb 20, 2026	677	677	658	670	-7	-1.03%	829,600
Feb 13, 2026	708	708	676	677	-25	-3.56%	771,100
Feb 6, 2026	693	712	690	702	+11	+1.59%	344,500
Jan 30, 2026	700	700	679	691	-17	-2.40%	465,400
Jan 23, 2026	722	723	695	708	-15	-2.07%	405,300
Jan 16, 2026	732	732	705	723	+3	+0.42%	357,500
Jan 9, 2026	719	731	708	720	+7	+0.98%	314,500
Dec 30, 2025	725	725	712	713	-6	-0.83%	159,000
Dec 26, 2025	705	719	701	719	+16	+2.28%	427,200
Dec 19, 2025	695	705	685	703	+6	+0.86%	546,100
Dec 12, 2025	681	705	679	697	+16	+2.35%	554,200