kabutan

NISSO HOLDINGS Co.,Ltd.(9332) Historical

9332
TSE Prime
NISSO HOLDINGS Co.,Ltd.
681
JPY
-2
(-0.29%)
Dec 5, 3:30 pm JST
4.40
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
678.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2025
826 JPY
52 Week Low Apr 7, 2025
588 JPY
Yearly High Mar 10, 2025
826 JPY
Yearly Low Apr 7, 2025
588 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 692 693 677 681 -11 -1.59% 607,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 670 702 650 692 +25 +3.75% 799,200
Nov 21, 2025 684 685 650 667 -7 -1.04% 700,300
Nov 14, 2025 630 674 625 674 +46 +7.32% 975,900
Nov 7, 2025 644 646 620 628 -16 -2.48% 682,400
Oct 31, 2025 666 668 641 644 -15 -2.28% 431,100
Oct 24, 2025 646 668 646 659 +18 +2.81% 460,200
Oct 17, 2025 643 649 636 641 -9 -1.38% 322,500
Oct 10, 2025 659 667 648 650 +5 +0.78% 401,200
Oct 3, 2025 670 670 637 645 -27 -4.02% 560,500
Sep 26, 2025 661 673 656 672 +14 +2.13% 310,600
Sep 19, 2025 662 674 656 658 -2 -0.30% 381,400
Sep 12, 2025 659 660 650 660 +4 +0.61% 371,500
Sep 5, 2025 658 662 651 656 +3 +0.46% 278,900
Aug 29, 2025 644 658 643 653 +12 +1.87% 411,500
Aug 22, 2025 663 675 641 641 -21 -3.17% 801,500
Aug 15, 2025 645 665 635 662 +18 +2.80% 661,900
Aug 8, 2025 665 689 627 644 -31 -4.59% 808,800
Aug 1, 2025 675 680 658 675 +8 +1.20% 670,600
Jul 25, 2025 649 669 643 667 +18 +2.77% 418,400
Jul 18, 2025 658 663 641 649 -10 -1.52% 344,700