Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 692 | 693 | 677 | 681 | -11 | -1.59% | 607,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 670 | 702 | 650 | 692 | +25 | +3.75% | 799,200 |
| Nov 21, 2025 | 684 | 685 | 650 | 667 | -7 | -1.04% | 700,300 |
| Nov 14, 2025 | 630 | 674 | 625 | 674 | +46 | +7.32% | 975,900 |
| Nov 7, 2025 | 644 | 646 | 620 | 628 | -16 | -2.48% | 682,400 |
| Oct 31, 2025 | 666 | 668 | 641 | 644 | -15 | -2.28% | 431,100 |
| Oct 24, 2025 | 646 | 668 | 646 | 659 | +18 | +2.81% | 460,200 |
| Oct 17, 2025 | 643 | 649 | 636 | 641 | -9 | -1.38% | 322,500 |
| Oct 10, 2025 | 659 | 667 | 648 | 650 | +5 | +0.78% | 401,200 |
| Oct 3, 2025 | 670 | 670 | 637 | 645 | -27 | -4.02% | 560,500 |
| Sep 26, 2025 | 661 | 673 | 656 | 672 | +14 | +2.13% | 310,600 |
| Sep 19, 2025 | 662 | 674 | 656 | 658 | -2 | -0.30% | 381,400 |
| Sep 12, 2025 | 659 | 660 | 650 | 660 | +4 | +0.61% | 371,500 |
| Sep 5, 2025 | 658 | 662 | 651 | 656 | +3 | +0.46% | 278,900 |
| Aug 29, 2025 | 644 | 658 | 643 | 653 | +12 | +1.87% | 411,500 |
| Aug 22, 2025 | 663 | 675 | 641 | 641 | -21 | -3.17% | 801,500 |
| Aug 15, 2025 | 645 | 665 | 635 | 662 | +18 | +2.80% | 661,900 |
| Aug 8, 2025 | 665 | 689 | 627 | 644 | -31 | -4.59% | 808,800 |
| Aug 1, 2025 | 675 | 680 | 658 | 675 | +8 | +1.20% | 670,600 |
| Jul 25, 2025 | 649 | 669 | 643 | 667 | +18 | +2.77% | 418,400 |
| Jul 18, 2025 | 658 | 663 | 641 | 649 | -10 | -1.52% | 344,700 |