About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NISSO HOLDINGS Co.,Ltd.(9332) Historical

9332
TSE Prime
NISSO HOLDINGS Co.,Ltd.
761
JPY
+9
(+1.20%)
Dec 23, 3:30 pm JST
4.85
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2024
890 JPY
52 Week Low Aug 5, 2024
647 JPY
Yearly High Mar 13, 2024
890 JPY
Yearly Low Aug 5, 2024
647 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 752 763 752 761 +9 +1.20% 371,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 749 761 744 752 +3 +0.40% 446,700
Dec 13, 2024 778 780 739 749 -23 -2.98% 534,300
Dec 6, 2024 762 779 762 772 +8 +1.05% 240,600
Nov 29, 2024 795 795 761 764 -26 -3.29% 199,300
Nov 22, 2024 764 809 760 790 +27 +3.54% 297,800
Nov 15, 2024 780 814 762 763 -15 -1.93% 363,200
Nov 8, 2024 818 843 777 778 -38 -4.66% 414,400
Nov 1, 2024 802 833 796 816 +26 +3.29% 239,200
Oct 25, 2024 804 833 790 790 -10 -1.25% 243,500
Oct 18, 2024 803 810 790 800 +7 +0.88% 93,700
Oct 11, 2024 812 812 789 793 -11 -1.37% 106,000
Oct 4, 2024 805 820 792 804 -21 -2.55% 206,300
Sep 27, 2024 804 839 795 825 +23 +2.87% 166,600
Sep 20, 2024 765 806 753 802 +42 +5.53% 194,800
Sep 13, 2024 736 768 734 760 +4 +0.53% 181,700
Sep 6, 2024 777 784 750 756 -21 -2.70% 192,100
Aug 30, 2024 761 779 751 777 +15 +1.97% 244,700
Aug 23, 2024 773 778 752 762 -5 -0.65% 174,400
Aug 16, 2024 736 771 731 767 +35 +4.78% 445,700
Aug 9, 2024 707 776 647 732 -5 -0.68% 729,200