NISSO HOLDINGS Co.,Ltd.(9332) Historical

52 Week High Mar 10, 2025

826 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Mar 10, 2025

826 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	692	705	677	697	+5	+0.72%	1,258,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,350	1,362	1,113	1,189	-145	-10.87%	6,350,400
Feb, 2019	1,030	1,369	975	1,334	+304	+29.51%	7,301,200
Jan, 2019	931	1,050	876	1,030	+65	+6.74%	3,660,600
Dec, 2018	1,005	1,062	871	965	-17	-1.73%	9,676,200
Nov, 2018	1,210	1,374	813	982	-216	-18.03%	14,091,800
Oct, 2018	1,512	1,562	1,056	1,198	-300	-20.03%	4,528,400
Sep, 2018	1,435	1,517	1,215	1,498	+63	+4.39%	4,222,600
Aug, 2018	1,517	1,537	1,191	1,435	-57	-3.82%	6,338,800
Jul, 2018	1,470	1,650	1,382	1,492	+30	+2.05%	4,287,600
Jun, 2018	1,375	1,600	1,290	1,462	+95	+6.95%	7,653,200
May, 2018	977	1,387	955	1,367	+385	+39.21%	9,929,600
Apr, 2018	1,105	1,277	981	982	-105	-9.66%	12,226,400
Mar, 2018	1,005	1,111	935	1,087	ー	ー%	22,950,800