NISSO HOLDINGS Co.,Ltd.(9332) Historical

52 Week High Mar 10, 2025

826 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Mar 10, 2025

826 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	692	705	677	697	+5	+0.72%	1,258,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	762	856	731	752	-9	-1.18%	4,879,800
Oct, 2020	810	870	750	761	-41	-5.11%	3,874,400
Sep, 2020	738	874	719	802	+53	+7.08%	6,292,000
Aug, 2020	565	760	563	749	+199	+36.18%	7,917,400
Jul, 2020	670	681	539	550	-110	-16.67%	4,293,100
Jun, 2020	700	786	632	660	-45	-6.38%	9,105,700
May, 2020	467	775	451	705	+222	+45.96%	15,096,500
Apr, 2020	429	491	341	483	+46	+10.53%	12,352,100
Mar, 2020	676	757	385	437	-241	-35.55%	13,204,900
Feb, 2020	971	1,022	672	678	-346	-33.79%	12,469,200
Jan, 2020	1,109	1,211	977	1,024	-96	-8.57%	6,251,200
Dec, 2019	1,086	1,184	1,009	1,120	+40	+3.70%	6,421,300
Nov, 2019	1,251	1,322	1,063	1,080	-231	-17.62%	7,264,100
Oct, 2019	1,130	1,349	1,125	1,311	+201	+18.11%	5,181,400
Sep, 2019	1,050	1,158	998	1,110	+42	+3.93%	5,092,400
Aug, 2019	1,454	1,483	994	1,068	-383	-26.40%	9,214,600
Jul, 2019	1,520	1,672	1,414	1,451	-33	-2.22%	4,039,600
Jun, 2019	1,402	1,526	1,328	1,484	+54	+3.78%	4,303,400
May, 2019	1,290	1,575	1,184	1,430	+161	+12.69%	8,835,100
Apr, 2019	1,200	1,304	1,168	1,269	+80	+6.73%	4,269,300