NISSO HOLDINGS Co.,Ltd.(9332) Historical

52 Week High Mar 10, 2025

826 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Mar 10, 2025

826 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	692	705	677	697	+5	+0.72%	1,258,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	576	614	559	599	+23	+3.99%	1,211,600
Jun, 2022	612	621	535	576	-33	-5.42%	2,071,100
May, 2022	669	675	549	609	-56	-8.42%	1,862,800
Apr, 2022	745	758	636	665	-92	-12.15%	1,597,700
Mar, 2022	894	896	678	757	-132	-14.85%	4,380,900
Feb, 2022	790	898	751	889	+105	+13.39%	2,665,200
Jan, 2022	906	914	745	784	-121	-13.37%	2,534,400
Dec, 2021	812	925	776	905	+97	+12.00%	4,098,600
Nov, 2021	728	869	715	808	+90	+12.53%	3,537,300
Oct, 2021	724	747	669	718	-8	-1.10%	2,416,000
Sep, 2021	753	801	705	726	-28	-3.71%	2,633,100
Aug, 2021	831	867	701	754	-75	-9.05%	2,839,900
Jul, 2021	832	871	790	829	+1	+0.12%	2,468,500
Jun, 2021	790	860	752	828	+30	+3.76%	3,943,800
May, 2021	715	803	685	798	+87	+12.24%	3,953,400
Apr, 2021	861	864	705	711	-148	-17.23%	3,425,200
Mar, 2021	829	889	785	859	+45	+5.53%	3,192,700
Feb, 2021	793	925	785	814	+12	+1.50%	4,559,900
Jan, 2021	675	829	638	802	+118	+17.25%	6,765,200
Dec, 2020	748	798	643	684	-68	-9.04%	4,264,800