NISSO HOLDINGS Co.,Ltd.(9332) Historical

52 Week High Mar 10, 2025

826 JPY

52 Week Low Apr 7, 2025

588 JPY

Yearly High Mar 10, 2025

826 JPY

Yearly Low Apr 7, 2025

588 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	692	705	677	697	+5	+0.72%	1,258,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	835	890	805	842	+13	+1.57%	3,696,800
Feb, 2024	863	871	768	829	-34	-3.94%	2,954,200
Jan, 2024	794	874	790	863	+68	+8.55%	1,697,300
Dec, 2023	786	802	726	795	+9	+1.15%	2,886,200
Nov, 2023	768	831	743	786	+32	+4.24%	2,426,000
Oct, 2023	775	794	693	754	-21	-2.71%	2,639,700
Sep, 2023	830	844	737	775	-63	-7.52%	2,093,200
Aug, 2023	873	888	761	838	-40	-4.56%	2,944,400
Jul, 2023	920	930	852	878	-37	-4.04%	2,251,800
Jun, 2023	845	957	838	915	+67	+7.90%	4,597,900
May, 2023	783	886	774	848	+73	+9.42%	5,606,100
Apr, 2023	710	784	651	775	+65	+9.15%	2,896,200
Mar, 2023	682	727	639	710	+32	+4.72%	4,753,100
Feb, 2023	591	684	587	678	+88	+14.92%	3,046,200
Jan, 2023	577	606	555	590	+13	+2.25%	1,662,000
Dec, 2022	607	640	534	577	-21	-3.51%	3,768,600
Nov, 2022	560	628	521	598	+33	+5.84%	3,108,800
Oct, 2022	546	605	544	565	+9	+1.62%	1,944,200
Sep, 2022	568	608	538	556	-16	-2.80%	2,381,700
Aug, 2022	602	604	558	572	-27	-4.51%	1,222,100