kabutan

Caster Co.Ltd.(9331) Historical

9331
TSE Growth
Caster Co.Ltd.
832
JPY
-17
(-2.00%)
Jan 29, 3:30 pm JST
5.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,068 JPY
52 Week Low Nov 4, 2025
715 JPY
Yearly High Jan 6, 2025
1,083 JPY
Yearly Low Nov 4, 2025
715 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 785 852 771 832 +47 +5.99% 19,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,027 1,083 715 785 -204 -20.63% 830,100
2024 1,578 2,040 755 989 -602 -37.84% 14,951,600
2023 2,319 2,426 1,331 1,591 ー% 12,718,000