kabutan

Caster Co.Ltd.(9331) Historical

9331
TSE Growth
Caster Co.Ltd.
686
JPY
-11
(-1.58%)
Mar 13, 3:30 pm JST
4.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,050 JPY
52 Week Low Mar 4, 2026
657 JPY
Yearly High Jan 6, 2025
1,083 JPY
Yearly Low Mar 4, 2026
657 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 785 852 657 686 -99 -12.61% 72,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,027 1,083 715 785 -204 -20.63% 830,100
2024 1,578 2,040 755 989 -602 -37.84% 14,951,600
2023 2,319 2,426 1,331 1,591 ー% 12,718,000