kabutan

Caster Co.Ltd.(9331) Historical

9331
TSE Growth
Caster Co.Ltd.
796
JPY
-2
(-0.25%)
Dec 5, 3:30 pm JST
5.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
1,083 JPY
52 Week Low Nov 4, 2025
715 JPY
Yearly High Jan 6, 2025
1,083 JPY
Yearly Low Nov 4, 2025
715 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,027 1,083 715 796 -193 -19.51% 782,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,578 2,040 755 989 -602 -37.84% 14,951,600
2023 2,319 2,426 1,331 1,591 ー% 12,718,000