Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 704 | 723 | 691 | 692 | -20 | -2.81% | 4,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 695 | 724 | 690 | 712 | +14 | +2.01% | 19,200 |
| Apr 17, 2026 | 723 | 723 | 675 | 698 | -13 | -1.83% | 30,600 |
| Apr 10, 2026 | 681 | 740 | 681 | 711 | +30 | +4.41% | 22,400 |
| Apr 3, 2026 | 681 | 682 | 663 | 681 | -21 | -2.99% | 4,100 |
| Mar 27, 2026 | 682 | 727 | 682 | 702 | +15 | +2.18% | 4,500 |
| Mar 19, 2026 | 684 | 720 | 684 | 687 | +1 | +0.15% | 5,900 |
| Mar 13, 2026 | 687 | 719 | 676 | 686 | -31 | -4.32% | 8,300 |
| Mar 6, 2026 | 718 | 733 | 657 | 717 | -1 | -0.14% | 12,200 |
| Feb 27, 2026 | 754 | 760 | 718 | 718 | -47 | -6.14% | 10,700 |
| Feb 20, 2026 | 767 | 794 | 765 | 765 | 0 | 0.00% | 6,300 |
| Feb 13, 2026 | 754 | 784 | 754 | 765 | +16 | +2.14% | 3,200 |
| Feb 6, 2026 | 822 | 822 | 745 | 749 | -77 | -9.32% | 10,800 |
| Jan 30, 2026 | 829 | 852 | 826 | 826 | -8 | -0.96% | 6,700 |
| Jan 23, 2026 | 813 | 837 | 813 | 834 | +16 | +1.96% | 3,500 |
| Jan 16, 2026 | 807 | 826 | 777 | 818 | +11 | +1.36% | 6,100 |
| Jan 9, 2026 | 785 | 807 | 771 | 807 | +22 | +2.80% | 3,500 |
| Dec 30, 2025 | 767 | 800 | 761 | 785 | +19 | +2.48% | 3,300 |
| Dec 26, 2025 | 787 | 800 | 753 | 766 | -21 | -2.67% | 19,700 |
| Dec 19, 2025 | 786 | 804 | 765 | 787 | -11 | -1.38% | 14,000 |
| Dec 12, 2025 | 787 | 805 | 787 | 798 | +2 | +0.25% | 10,700 |