Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 984 | 984 | 972 | 972 | -4 | -0.41% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,000 | 1,000 | 968 | 976 | -19 | -1.91% | 13,400 |
Dec 13, 2024 | 973 | 999 | 969 | 995 | +22 | +2.26% | 18,700 |
Dec 6, 2024 | 1,039 | 1,039 | 971 | 973 | -54 | -5.26% | 30,900 |
Nov 29, 2024 | 959 | 1,149 | 900 | 1,027 | +106 | +11.51% | 136,100 |
Nov 22, 2024 | 937 | 969 | 915 | 921 | -46 | -4.76% | 10,400 |
Nov 15, 2024 | 1,001 | 1,001 | 933 | 967 | -37 | -3.69% | 16,100 |
Nov 8, 2024 | 1,096 | 1,096 | 1,004 | 1,004 | -74 | -6.86% | 9,700 |
Nov 1, 2024 | 1,027 | 1,099 | 1,001 | 1,078 | +38 | +3.65% | 10,100 |
Oct 25, 2024 | 1,145 | 1,156 | 1,040 | 1,040 | -108 | -9.41% | 19,600 |
Oct 18, 2024 | 1,100 | 1,294 | 1,090 | 1,148 | +58 | +5.32% | 150,800 |
Oct 11, 2024 | 1,052 | 1,288 | 1,052 | 1,090 | +22 | +2.06% | 159,300 |
Oct 4, 2024 | 1,031 | 1,100 | 988 | 1,068 | +7 | +0.66% | 10,800 |
Sep 27, 2024 | 1,095 | 1,117 | 1,059 | 1,061 | -37 | -3.37% | 8,600 |
Sep 20, 2024 | 1,110 | 1,130 | 1,060 | 1,098 | +13 | +1.20% | 15,100 |
Sep 13, 2024 | 967 | 1,089 | 946 | 1,085 | +103 | +10.49% | 32,400 |
Sep 6, 2024 | 992 | 1,038 | 925 | 982 | -10 | -1.01% | 35,900 |
Aug 30, 2024 | 929 | 1,010 | 929 | 992 | +50 | +5.31% | 29,400 |
Aug 23, 2024 | 909 | 967 | 899 | 942 | +26 | +2.84% | 25,100 |
Aug 16, 2024 | 930 | 948 | 881 | 916 | -11 | -1.19% | 18,200 |
Aug 9, 2024 | 860 | 1,000 | 755 | 927 | -128 | -12.13% | 134,200 |