Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 803 | 808 | 788 | 796 | -8 | -1.00% | 7,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 785 | 819 | 785 | 804 | +4 | +0.50% | 9,600 |
| Nov 21, 2025 | 831 | 835 | 773 | 800 | -24 | -2.91% | 11,700 |
| Nov 14, 2025 | 756 | 828 | 756 | 824 | +53 | +6.87% | 10,300 |
| Nov 7, 2025 | 773 | 805 | 715 | 771 | -8 | -1.03% | 18,300 |
| Oct 31, 2025 | 799 | 812 | 779 | 779 | -20 | -2.50% | 8,700 |
| Oct 24, 2025 | 804 | 820 | 793 | 799 | -1 | -0.12% | 14,600 |
| Oct 17, 2025 | 844 | 859 | 800 | 800 | -65 | -7.51% | 11,500 |
| Oct 10, 2025 | 858 | 883 | 853 | 865 | +1 | +0.12% | 6,100 |
| Oct 3, 2025 | 867 | 877 | 855 | 864 | -6 | -0.69% | 6,500 |
| Sep 26, 2025 | 862 | 887 | 861 | 870 | +6 | +0.69% | 10,100 |
| Sep 19, 2025 | 905 | 906 | 845 | 864 | -41 | -4.53% | 26,800 |
| Sep 12, 2025 | 914 | 1,050 | 890 | 905 | -23 | -2.48% | 195,000 |
| Sep 5, 2025 | 871 | 936 | 866 | 928 | +56 | +6.42% | 8,300 |
| Aug 29, 2025 | 880 | 910 | 860 | 872 | -9 | -1.02% | 3,700 |
| Aug 22, 2025 | 867 | 881 | 860 | 881 | +2 | +0.23% | 9,600 |
| Aug 15, 2025 | 895 | 908 | 875 | 879 | -31 | -3.41% | 6,100 |
| Aug 8, 2025 | 855 | 930 | 855 | 910 | +25 | +2.82% | 10,000 |
| Aug 1, 2025 | 915 | 922 | 883 | 885 | -25 | -2.75% | 4,400 |
| Jul 25, 2025 | 865 | 948 | 859 | 910 | +30 | +3.41% | 16,600 |
| Jul 18, 2025 | 850 | 895 | 843 | 880 | +24 | +2.80% | 16,700 |