kabutan

Caster Co.Ltd.(9331) Historical

9331
TSE Growth
Caster Co.Ltd.
692
JPY
+1
(+0.14%)
Apr 30, 9:00 am JST
4.31
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,050 JPY
52 Week Low Mar 4, 2026
657 JPY
Yearly High Jan 26, 2026
852 JPY
Yearly Low Mar 4, 2026
657 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 704 723 691 692 -20 -2.81% 4,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 695 724 690 712 +14 +2.01% 19,200
Apr 17, 2026 723 723 675 698 -13 -1.83% 30,600
Apr 10, 2026 681 740 681 711 +30 +4.41% 22,400
Apr 3, 2026 681 682 663 681 -21 -2.99% 4,100
Mar 27, 2026 682 727 682 702 +15 +2.18% 4,500
Mar 19, 2026 684 720 684 687 +1 +0.15% 5,900
Mar 13, 2026 687 719 676 686 -31 -4.32% 8,300
Mar 6, 2026 718 733 657 717 -1 -0.14% 12,200
Feb 27, 2026 754 760 718 718 -47 -6.14% 10,700
Feb 20, 2026 767 794 765 765 0 0.00% 6,300
Feb 13, 2026 754 784 754 765 +16 +2.14% 3,200
Feb 6, 2026 822 822 745 749 -77 -9.32% 10,800
Jan 30, 2026 829 852 826 826 -8 -0.96% 6,700
Jan 23, 2026 813 837 813 834 +16 +1.96% 3,500
Jan 16, 2026 807 826 777 818 +11 +1.36% 6,100
Jan 9, 2026 785 807 771 807 +22 +2.80% 3,500
Dec 30, 2025 767 800 761 785 +19 +2.48% 3,300
Dec 26, 2025 787 800 753 766 -21 -2.67% 19,700
Dec 19, 2025 786 804 765 787 -11 -1.38% 14,000
Dec 12, 2025 787 805 787 798 +2 +0.25% 10,700