About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Caster Co.Ltd.(9331) Historical

9331
TSE Growth
Caster Co.Ltd.
972
JPY
-4
(-0.41%)
Dec 23, 3:30 pm JST
6.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
969.5
Dec 23, 11:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
2,040 JPY
52 Week Low Aug 5, 2024
755 JPY
Yearly High Apr 8, 2024
2,040 JPY
Yearly Low Aug 5, 2024
755 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 984 984 972 972 -4 -0.41% 2,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,000 1,000 968 976 -19 -1.91% 13,400
Dec 13, 2024 973 999 969 995 +22 +2.26% 18,700
Dec 6, 2024 1,039 1,039 971 973 -54 -5.26% 30,900
Nov 29, 2024 959 1,149 900 1,027 +106 +11.51% 136,100
Nov 22, 2024 937 969 915 921 -46 -4.76% 10,400
Nov 15, 2024 1,001 1,001 933 967 -37 -3.69% 16,100
Nov 8, 2024 1,096 1,096 1,004 1,004 -74 -6.86% 9,700
Nov 1, 2024 1,027 1,099 1,001 1,078 +38 +3.65% 10,100
Oct 25, 2024 1,145 1,156 1,040 1,040 -108 -9.41% 19,600
Oct 18, 2024 1,100 1,294 1,090 1,148 +58 +5.32% 150,800
Oct 11, 2024 1,052 1,288 1,052 1,090 +22 +2.06% 159,300
Oct 4, 2024 1,031 1,100 988 1,068 +7 +0.66% 10,800
Sep 27, 2024 1,095 1,117 1,059 1,061 -37 -3.37% 8,600
Sep 20, 2024 1,110 1,130 1,060 1,098 +13 +1.20% 15,100
Sep 13, 2024 967 1,089 946 1,085 +103 +10.49% 32,400
Sep 6, 2024 992 1,038 925 982 -10 -1.01% 35,900
Aug 30, 2024 929 1,010 929 992 +50 +5.31% 29,400
Aug 23, 2024 909 967 899 942 +26 +2.84% 25,100
Aug 16, 2024 930 948 881 916 -11 -1.19% 18,200
Aug 9, 2024 860 1,000 755 927 -128 -12.13% 134,200