kabutan

Caster Co.Ltd.(9331) Historical

9331
TSE Growth
Caster Co.Ltd.
796
JPY
-2
(-0.25%)
Dec 5, 3:30 pm JST
5.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
1,083 JPY
52 Week Low Nov 4, 2025
715 JPY
Yearly High Jan 6, 2025
1,083 JPY
Yearly Low Nov 4, 2025
715 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 803 808 788 796 -8 -1.00% 7,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 785 819 785 804 +4 +0.50% 9,600
Nov 21, 2025 831 835 773 800 -24 -2.91% 11,700
Nov 14, 2025 756 828 756 824 +53 +6.87% 10,300
Nov 7, 2025 773 805 715 771 -8 -1.03% 18,300
Oct 31, 2025 799 812 779 779 -20 -2.50% 8,700
Oct 24, 2025 804 820 793 799 -1 -0.12% 14,600
Oct 17, 2025 844 859 800 800 -65 -7.51% 11,500
Oct 10, 2025 858 883 853 865 +1 +0.12% 6,100
Oct 3, 2025 867 877 855 864 -6 -0.69% 6,500
Sep 26, 2025 862 887 861 870 +6 +0.69% 10,100
Sep 19, 2025 905 906 845 864 -41 -4.53% 26,800
Sep 12, 2025 914 1,050 890 905 -23 -2.48% 195,000
Sep 5, 2025 871 936 866 928 +56 +6.42% 8,300
Aug 29, 2025 880 910 860 872 -9 -1.02% 3,700
Aug 22, 2025 867 881 860 881 +2 +0.23% 9,600
Aug 15, 2025 895 908 875 879 -31 -3.41% 6,100
Aug 8, 2025 855 930 855 910 +25 +2.82% 10,000
Aug 1, 2025 915 922 883 885 -25 -2.75% 4,400
Jul 25, 2025 865 948 859 910 +30 +3.41% 16,600
Jul 18, 2025 850 895 843 880 +24 +2.80% 16,700