Caster Co.Ltd.(9331) Historical

52 Week High Feb 12, 2025

1,068 JPY

52 Week Low Nov 4, 2025

715 JPY

Yearly High Jan 6, 2025

1,083 JPY

Yearly Low Nov 4, 2025

715 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	829	852	829	832	-2	-0.24%	6,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	834	+1.96%	829	3,500	0	63,500	ー
Jan 16, 2026	818	+1.36%	811	6,100	0	62,700	ー
Jan 9, 2026	807	+2.80%	788	3,500	0	61,700	ー
Dec 30, 2025	785	+2.48%	779	3,300	ー	ー	ー
Dec 26, 2025	766	-2.67%	784	19,700	0	62,500	ー
Dec 19, 2025	787	-1.38%	791	14,000	0	64,400	ー
Dec 12, 2025	798	+0.25%	796	10,700	0	64,400	ー
Dec 5, 2025	796	-1.00%	796	7,100	0	65,700	ー
Nov 28, 2025	804	+0.50%	802	9,600	0	65,000	ー
Nov 21, 2025	800	-2.91%	800	11,700	0	65,500	ー
Nov 14, 2025	824	+6.87%	797	10,300	0	67,300	ー
Nov 7, 2025	771	-1.03%	768	18,300	0	68,100	ー
Oct 31, 2025	779	-2.50%	792	8,700	0	67,100	ー
Oct 24, 2025	799	-0.12%	803	14,600	0	66,700	ー
Oct 17, 2025	800	-7.51%	828	11,500	0	67,800	ー
Oct 10, 2025	865	+0.12%	868	6,100	0	67,000	ー
Oct 3, 2025	864	-0.69%	865	6,500	0	65,500	ー
Sep 26, 2025	870	+0.69%	873	10,100	0	66,100	ー
Sep 19, 2025	864	-4.53%	887	26,800	0	69,300	ー
Sep 12, 2025	905	-2.48%	958	195,000	0	68,000	ー