Caster Co.Ltd.(9331) Historical

52 Week High Oct 15, 2024

1,294 JPY

52 Week Low Apr 7, 2025

780 JPY

Yearly High Jan 6, 2025

1,083 JPY

Yearly Low Apr 7, 2025

780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	862	885	861	877	+13	+1.50%	5,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	864	-4.53%	887	26,800	ー	ー	ー
Sep 12, 2025	905	-2.48%	958	195,000	0	68,000	ー
Sep 5, 2025	928	+6.42%	900	8,300	0	59,400	ー
Aug 29, 2025	872	-1.02%	879	3,700	0	60,100	ー
Aug 22, 2025	881	+0.23%	867	9,600	0	60,800	ー
Aug 15, 2025	879	-3.41%	887	6,100	0	56,400	ー
Aug 8, 2025	910	+2.82%	909	10,000	0	58,100	ー
Aug 1, 2025	885	-2.75%	903	4,400	0	58,900	ー
Jul 25, 2025	910	+3.41%	902	16,600	0	59,600	ー
Jul 18, 2025	880	+2.80%	866	16,700	0	61,500	ー
Jul 11, 2025	856	+0.47%	856	5,400	0	60,900	ー
Jul 4, 2025	852	+1.91%	860	15,400	0	60,400	ー
Jun 27, 2025	836	-8.23%	863	19,600	0	64,200	ー
Jun 20, 2025	911	+1.11%	897	3,400	0	58,700	ー
Jun 13, 2025	901	-1.85%	922	6,800	0	57,300	ー
Jun 6, 2025	918	-0.22%	924	5,200	0	59,200	ー
May 30, 2025	920	+2.45%	895	9,300	0	66,100	ー
May 23, 2025	898	+2.63%	883	4,900	0	66,100	ー
May 16, 2025	875	-2.23%	870	4,700	0	67,100	ー
May 9, 2025	895	+2.87%	867	3,700	0	69,800	ー