Caster Co.Ltd.(9331) Historical

52 Week High Sep 9, 2025

1,050 JPY

52 Week Low Mar 4, 2026

657 JPY

Yearly High Jan 6, 2025

1,083 JPY

Yearly Low Mar 4, 2026

657 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	690	690	686	686	-11	-1.58%	1,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	686	-4.32%	687	8,300	ー	ー	ー
Mar 6, 2026	717	-0.14%	702	12,200	0	63,000	ー
Feb 27, 2026	718	-6.14%	738	10,700	0	65,600	ー
Feb 20, 2026	765	0.00%	775	6,300	0	64,400	ー
Feb 13, 2026	765	+2.14%	769	3,200	0	65,000	ー
Feb 6, 2026	749	-9.32%	780	10,800	0	64,700	ー
Jan 30, 2026	826	-0.96%	838	6,700	0	63,700	ー
Jan 23, 2026	834	+1.96%	829	3,500	0	63,500	ー
Jan 16, 2026	818	+1.36%	811	6,100	0	62,700	ー
Jan 9, 2026	807	+2.80%	788	3,500	0	61,700	ー
Dec 30, 2025	785	+2.48%	779	3,300	ー	ー	ー
Dec 26, 2025	766	-2.67%	784	19,700	0	62,500	ー
Dec 19, 2025	787	-1.38%	791	14,000	0	64,400	ー
Dec 12, 2025	798	+0.25%	796	10,700	0	64,400	ー
Dec 5, 2025	796	-1.00%	796	7,100	0	65,700	ー
Nov 28, 2025	804	+0.50%	802	9,600	0	65,000	ー
Nov 21, 2025	800	-2.91%	800	11,700	0	65,500	ー
Nov 14, 2025	824	+6.87%	797	10,300	0	67,300	ー
Nov 7, 2025	771	-1.03%	768	18,300	0	68,100	ー
Oct 31, 2025	779	-2.50%	792	8,700	0	67,100	ー