Caster Co.Ltd.(9331) Historical

52 Week High Sep 9, 2025

1,050 JPY

52 Week Low Mar 4, 2026

657 JPY

Yearly High Jan 26, 2026

852 JPY

Yearly Low Mar 4, 2026

657 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	704	723	691	692	-20	-2.81%	4,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	712	+2.01%	702	19,200	0	60,300	ー
Apr 17, 2026	698	-1.83%	694	30,600	0	62,500	ー
Apr 10, 2026	711	+4.41%	713	22,400	0	61,900	ー
Apr 3, 2026	681	-2.99%	675	4,100	0	62,500	ー
Mar 27, 2026	702	+2.18%	711	4,500	0	63,100	ー
Mar 19, 2026	687	+0.15%	700	5,900	0	62,800	ー
Mar 13, 2026	686	-4.32%	687	8,300	0	62,700	ー
Mar 6, 2026	717	-0.14%	702	12,200	0	63,000	ー
Feb 27, 2026	718	-6.14%	738	10,700	0	65,600	ー
Feb 20, 2026	765	0.00%	775	6,300	0	64,400	ー
Feb 13, 2026	765	+2.14%	769	3,200	0	65,000	ー
Feb 6, 2026	749	-9.32%	780	10,800	0	64,700	ー
Jan 30, 2026	826	-0.96%	838	6,700	0	63,700	ー
Jan 23, 2026	834	+1.96%	829	3,500	0	63,500	ー
Jan 16, 2026	818	+1.36%	811	6,100	0	62,700	ー
Jan 9, 2026	807	+2.80%	788	3,500	0	61,700	ー
Dec 30, 2025	785	+2.48%	779	3,300	ー	ー	ー
Dec 26, 2025	766	-2.67%	784	19,700	0	62,500	ー
Dec 19, 2025	787	-1.38%	791	14,000	0	64,400	ー
Dec 12, 2025	798	+0.25%	796	10,700	0	64,400	ー