About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Caster Co.Ltd.(9331) Historical

9331
TSE Growth
Caster Co.Ltd.
972
JPY
-4
(-0.41%)
Dec 23, 3:30 pm JST
6.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
2,040 JPY
52 Week Low Aug 5, 2024
755 JPY
Yearly High Apr 8, 2024
2,040 JPY
Yearly Low Aug 5, 2024
755 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 984 984 972 972 -4 -0.41% 1,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 976 -1.91% 976 13,400
Dec 13, 2024 995 +2.26% 979 18,700 0 97,500
Dec 6, 2024 973 -5.26% 987 30,900 0 92,900
Nov 29, 2024 1,027 +11.51% 1,028 136,100 900 91,500 101.67
Nov 22, 2024 921 -4.76% 938 10,400 0 97,000
Nov 15, 2024 967 -3.69% 960 16,100 0 99,100
Nov 8, 2024 1,004 -6.86% 1,035 9,700 0 104,900
Nov 1, 2024 1,078 +3.65% 1,042 10,100 0 106,500
Oct 25, 2024 1,040 -9.41% 1,084 19,600 0 106,400
Oct 18, 2024 1,148 +5.32% 1,191 150,800 0 109,600
Oct 11, 2024 1,090 +2.06% 1,166 159,300 0 107,700
Oct 4, 2024 1,068 +0.66% 1,060 10,800 0 107,800
Sep 27, 2024 1,061 -3.37% 1,094 8,600 0 111,400
Sep 20, 2024 1,098 +1.20% 1,099 15,100 0 113,700
Sep 13, 2024 1,085 +10.49% 1,028 32,400 0 112,900
Sep 6, 2024 982 -1.01% 990 35,900 0 123,600
Aug 30, 2024 992 +5.31% 978 29,400 0 125,400
Aug 23, 2024 942 +2.84% 936 25,100 0 131,800
Aug 16, 2024 916 -1.19% 919 18,200 0 130,700
Aug 9, 2024 927 -12.13% 855 134,200 0 129,600