Caster Co.Ltd.(9331) Historical

52 Week High Jan 6, 2025

1,083 JPY

52 Week Low Nov 4, 2025

715 JPY

Yearly High Jan 6, 2025

1,083 JPY

Yearly Low Nov 4, 2025

715 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	803	808	788	796	-8	-1.00%	7,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	804	+0.50%	802	9,600	0	65,000	ー
Nov 21, 2025	800	-2.91%	800	11,700	0	65,500	ー
Nov 14, 2025	824	+6.87%	797	10,300	0	67,300	ー
Nov 7, 2025	771	-1.03%	768	18,300	0	68,100	ー
Oct 31, 2025	779	-2.50%	792	8,700	0	67,100	ー
Oct 24, 2025	799	-0.12%	803	14,600	0	66,700	ー
Oct 17, 2025	800	-7.51%	828	11,500	0	67,800	ー
Oct 10, 2025	865	+0.12%	868	6,100	0	67,000	ー
Oct 3, 2025	864	-0.69%	865	6,500	0	65,500	ー
Sep 26, 2025	870	+0.69%	873	10,100	0	66,100	ー
Sep 19, 2025	864	-4.53%	887	26,800	0	69,300	ー
Sep 12, 2025	905	-2.48%	958	195,000	0	68,000	ー
Sep 5, 2025	928	+6.42%	900	8,300	0	59,400	ー
Aug 29, 2025	872	-1.02%	879	3,700	0	60,100	ー
Aug 22, 2025	881	+0.23%	867	9,600	0	60,800	ー
Aug 15, 2025	879	-3.41%	887	6,100	0	56,400	ー
Aug 8, 2025	910	+2.82%	909	10,000	0	58,100	ー
Aug 1, 2025	885	-2.75%	903	4,400	0	58,900	ー
Jul 25, 2025	910	+3.41%	902	16,600	0	59,600	ー
Jul 18, 2025	880	+2.80%	866	16,700	0	61,500	ー