Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 984 | 984 | 972 | 972 | -4 | -0.41% | 1,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 976 | -1.91% | 976 | 13,400 | ー | ー | ー |
Dec 13, 2024 | 995 | +2.26% | 979 | 18,700 | 0 | 97,500 | ー |
Dec 6, 2024 | 973 | -5.26% | 987 | 30,900 | 0 | 92,900 | ー |
Nov 29, 2024 | 1,027 | +11.51% | 1,028 | 136,100 | 900 | 91,500 | 101.67 |
Nov 22, 2024 | 921 | -4.76% | 938 | 10,400 | 0 | 97,000 | ー |
Nov 15, 2024 | 967 | -3.69% | 960 | 16,100 | 0 | 99,100 | ー |
Nov 8, 2024 | 1,004 | -6.86% | 1,035 | 9,700 | 0 | 104,900 | ー |
Nov 1, 2024 | 1,078 | +3.65% | 1,042 | 10,100 | 0 | 106,500 | ー |
Oct 25, 2024 | 1,040 | -9.41% | 1,084 | 19,600 | 0 | 106,400 | ー |
Oct 18, 2024 | 1,148 | +5.32% | 1,191 | 150,800 | 0 | 109,600 | ー |
Oct 11, 2024 | 1,090 | +2.06% | 1,166 | 159,300 | 0 | 107,700 | ー |
Oct 4, 2024 | 1,068 | +0.66% | 1,060 | 10,800 | 0 | 107,800 | ー |
Sep 27, 2024 | 1,061 | -3.37% | 1,094 | 8,600 | 0 | 111,400 | ー |
Sep 20, 2024 | 1,098 | +1.20% | 1,099 | 15,100 | 0 | 113,700 | ー |
Sep 13, 2024 | 1,085 | +10.49% | 1,028 | 32,400 | 0 | 112,900 | ー |
Sep 6, 2024 | 982 | -1.01% | 990 | 35,900 | 0 | 123,600 | ー |
Aug 30, 2024 | 992 | +5.31% | 978 | 29,400 | 0 | 125,400 | ー |
Aug 23, 2024 | 942 | +2.84% | 936 | 25,100 | 0 | 131,800 | ー |
Aug 16, 2024 | 916 | -1.19% | 919 | 18,200 | 0 | 130,700 | ー |
Aug 9, 2024 | 927 | -12.13% | 855 | 134,200 | 0 | 129,600 | ー |