Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 803 | 808 | 788 | 796 | -8 | -1.00% | 7,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 773 | 835 | 715 | 804 | +25 | +3.21% | 49,900 |
| Oct, 2025 | 867 | 883 | 779 | 779 | -97 | -11.07% | 45,200 |
| Sep, 2025 | 871 | 1,050 | 845 | 876 | +4 | +0.46% | 242,400 |
| Aug, 2025 | 885 | 930 | 855 | 872 | -13 | -1.47% | 30,600 |
| Jul, 2025 | 883 | 948 | 841 | 885 | +17 | +1.96% | 50,900 |
| Jun, 2025 | 921 | 932 | 830 | 868 | -52 | -5.65% | 41,400 |
| May, 2025 | 855 | 920 | 854 | 920 | +50 | +5.75% | 24,200 |
| Apr, 2025 | 997 | 997 | 780 | 870 | -124 | -12.47% | 192,500 |
| Mar, 2025 | 971 | 1,028 | 964 | 994 | +8 | +0.81% | 30,700 |
| Feb, 2025 | 1,020 | 1,068 | 972 | 986 | -41 | -3.99% | 27,000 |
| Jan, 2025 | 1,027 | 1,083 | 980 | 1,027 | +38 | +3.84% | 40,500 |
| Dec, 2024 | 1,039 | 1,039 | 960 | 989 | -38 | -3.70% | 95,300 |
| Nov, 2024 | 1,058 | 1,149 | 900 | 1,027 | -61 | -5.61% | 173,000 |
| Oct, 2024 | 1,088 | 1,294 | 1,001 | 1,088 | +30 | +2.84% | 347,500 |
| Sep, 2024 | 992 | 1,130 | 925 | 1,058 | +66 | +6.65% | 94,400 |
| Aug, 2024 | 1,172 | 1,199 | 755 | 992 | -196 | -16.50% | 226,700 |
| Jul, 2024 | 1,274 | 1,278 | 1,132 | 1,188 | -84 | -6.60% | 150,900 |
| Jun, 2024 | 1,260 | 1,338 | 1,131 | 1,272 | +15 | +1.19% | 429,100 |
| May, 2024 | 1,212 | 1,544 | 1,183 | 1,257 | +22 | +1.78% | 3,508,400 |
| Apr, 2024 | 1,156 | 2,040 | 1,140 | 1,235 | +79 | +6.83% | 8,922,900 |