Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,039 | 1,039 | 968 | 972 | -55 | -5.36% | 65,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,058 | 1,149 | 900 | 1,027 | -61 | -5.61% | 173,000 |
Oct, 2024 | 1,088 | 1,294 | 1,001 | 1,088 | +30 | +2.84% | 347,500 |
Sep, 2024 | 992 | 1,130 | 925 | 1,058 | +66 | +6.65% | 94,400 |
Aug, 2024 | 1,172 | 1,199 | 755 | 992 | -196 | -16.50% | 226,700 |
Jul, 2024 | 1,274 | 1,278 | 1,132 | 1,188 | -84 | -6.60% | 150,900 |
Jun, 2024 | 1,260 | 1,338 | 1,131 | 1,272 | +15 | +1.19% | 429,100 |
May, 2024 | 1,212 | 1,544 | 1,183 | 1,257 | +22 | +1.78% | 3,508,400 |
Apr, 2024 | 1,156 | 2,040 | 1,140 | 1,235 | +79 | +6.83% | 8,922,900 |
Mar, 2024 | 1,315 | 1,324 | 1,139 | 1,156 | -140 | -10.80% | 193,900 |
Feb, 2024 | 1,346 | 1,348 | 1,112 | 1,296 | -49 | -3.64% | 227,700 |
Jan, 2024 | 1,578 | 1,719 | 1,287 | 1,345 | -246 | -15.46% | 581,800 |
Dec, 2023 | 1,472 | 1,734 | 1,420 | 1,591 | +136 | +9.35% | 591,200 |
Nov, 2023 | 1,497 | 1,637 | 1,365 | 1,455 | -12 | -0.82% | 435,100 |
Oct, 2023 | 2,319 | 2,426 | 1,331 | 1,467 | ー | ー% | 11,691,700 |