kabutan

Caster Co.Ltd.(9331) Historical

9331
TSE Growth
Caster Co.Ltd.
796
JPY
-2
(-0.25%)
Dec 5, 3:30 pm JST
5.14
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
1,083 JPY
52 Week Low Nov 4, 2025
715 JPY
Yearly High Jan 6, 2025
1,083 JPY
Yearly Low Nov 4, 2025
715 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 803 808 788 796 -8 -1.00% 7,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 773 835 715 804 +25 +3.21% 49,900
Oct, 2025 867 883 779 779 -97 -11.07% 45,200
Sep, 2025 871 1,050 845 876 +4 +0.46% 242,400
Aug, 2025 885 930 855 872 -13 -1.47% 30,600
Jul, 2025 883 948 841 885 +17 +1.96% 50,900
Jun, 2025 921 932 830 868 -52 -5.65% 41,400
May, 2025 855 920 854 920 +50 +5.75% 24,200
Apr, 2025 997 997 780 870 -124 -12.47% 192,500
Mar, 2025 971 1,028 964 994 +8 +0.81% 30,700
Feb, 2025 1,020 1,068 972 986 -41 -3.99% 27,000
Jan, 2025 1,027 1,083 980 1,027 +38 +3.84% 40,500
Dec, 2024 1,039 1,039 960 989 -38 -3.70% 95,300
Nov, 2024 1,058 1,149 900 1,027 -61 -5.61% 173,000
Oct, 2024 1,088 1,294 1,001 1,088 +30 +2.84% 347,500
Sep, 2024 992 1,130 925 1,058 +66 +6.65% 94,400
Aug, 2024 1,172 1,199 755 992 -196 -16.50% 226,700
Jul, 2024 1,274 1,278 1,132 1,188 -84 -6.60% 150,900
Jun, 2024 1,260 1,338 1,131 1,272 +15 +1.19% 429,100
May, 2024 1,212 1,544 1,183 1,257 +22 +1.78% 3,508,400
Apr, 2024 1,156 2,040 1,140 1,235 +79 +6.83% 8,922,900