kabutan

Caster Co.Ltd.(9331) Historical

9331
TSE Growth
Caster Co.Ltd.
860
JPY
-1
(-0.12%)
Oct 8, 3:30 pm JST
5.64
USD
Oct 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 15, 2024
1,294 JPY
52 Week Low Apr 7, 2025
780 JPY
Yearly High Jan 6, 2025
1,083 JPY
Yearly Low Apr 7, 2025
780 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 855 860 855 860 -1 -0.12% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 858 873 858 861 -3 -0.35% 1,100
Oct 6, 2025 858 880 857 864 0 0.00% 1,900
Oct 3, 2025 863 865 855 864 -7 -0.80% 800
Oct 2, 2025 856 871 856 871 +11 +1.28% 1,400
Oct 1, 2025 867 876 858 860 -16 -1.83% 2,100
Sep 30, 2025 865 877 865 876 +9 +1.04% 1,500
Sep 29, 2025 867 868 867 867 -3 -0.34% 700
Sep 26, 2025 871 887 870 870 -5 -0.57% 1,900
Sep 25, 2025 879 880 875 875 +2 +0.23% 2,500
Sep 24, 2025 872 875 861 873 -4 -0.46% 2,800
Sep 22, 2025 862 885 861 877 +13 +1.50% 2,900
Sep 19, 2025 878 889 845 864 -19 -2.15% 8,500
Sep 18, 2025 881 893 877 883 -2 -0.23% 3,500
Sep 17, 2025 899 902 885 885 -19 -2.10% 5,500
Sep 16, 2025 905 906 896 904 -1 -0.11% 9,300
Sep 12, 2025 907 921 905 905 +2 +0.22% 6,900
Sep 11, 2025 929 968 903 903 +1 +0.11% 37,100
Sep 10, 2025 900 1,018 893 902 -34 -3.63% 96,500
Sep 9, 2025 900 1,050 892 936 +36 +4.00% 48,300
Sep 8, 2025 914 914 890 900 -28 -3.02% 6,200