kabutan

Caster Co.Ltd.(9331) Historical

9331
TSE Growth
Caster Co.Ltd.
803
JPY
+5
(+0.63%)
Dec 5, 12:30 pm JST
5.17
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 6, 2025
1,083 JPY
52 Week Low Nov 4, 2025
715 JPY
Yearly High Jan 6, 2025
1,083 JPY
Yearly Low Nov 4, 2025
715 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 792 803 792 803 +5 +0.63% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 790 808 788 798 -1 -0.13% 2,100
Dec 3, 2025 800 801 799 799 -3 -0.37% 1,000
Dec 2, 2025 795 802 790 802 +4 +0.50% 1,500
Dec 1, 2025 803 803 798 798 -6 -0.75% 2,100
Nov 28, 2025 819 819 800 804 -15 -1.83% 2,900
Nov 27, 2025 788 819 788 819 +19 +2.37% 2,800
Nov 26, 2025 793 800 793 800 -8 -0.99% 1,000
Nov 25, 2025 785 808 785 808 +8 +1.00% 2,900
Nov 21, 2025 786 800 786 800 0 0.00% 1,300
Nov 20, 2025 773 800 773 800 +27 +3.49% 3,300
Nov 19, 2025 800 800 773 773 -28 -3.50% 4,300
Nov 18, 2025 818 818 801 801 -25 -3.03% 900
Nov 17, 2025 831 835 816 826 +2 +0.24% 1,900
Nov 14, 2025 786 824 786 824 +27 +3.39% 2,500
Nov 13, 2025 799 802 797 797 -11 -1.36% 1,200
Nov 12, 2025 816 816 808 808 -20 -2.42% 800
Nov 11, 2025 784 828 784 828 +39 +4.94% 1,600
Nov 10, 2025 756 815 756 789 +18 +2.33% 4,200
Nov 7, 2025 738 805 738 771 +33 +4.47% 9,000
Nov 6, 2025 738 749 738 738 0 0.00% 1,400