kabutan

Caster Co.Ltd.(9331) Historical

9331
TSE Growth
Caster Co.Ltd.
832
JPY
-17
(-2.00%)
Jan 29, 3:30 pm JST
5.43
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,068 JPY
52 Week Low Nov 4, 2025
715 JPY
Yearly High Jan 6, 2025
1,083 JPY
Yearly Low Nov 4, 2025
715 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 840 840 830 832 -17 -2.00% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 835 849 834 849 +6 +0.71% 600
Jan 27, 2026 843 843 842 843 -9 -1.06% 900
Jan 26, 2026 829 852 829 852 +18 +2.16% 1,300
Jan 23, 2026 836 836 826 834 -3 -0.36% 1,300
Jan 22, 2026 833 837 830 837 +1 +0.12% 900
Jan 21, 2026 817 837 817 836 +18 +2.20% 700
Jan 20, 2026 813 818 813 818 +5 +0.62% 300
Jan 19, 2026 813 813 813 813 -5 -0.61% 300
Jan 16, 2026 804 818 804 818 +7 +0.86% 800
Jan 15, 2026 801 826 801 811 +34 +4.38% 3,200
Jan 14, 2026 824 824 777 777 -32 -3.96% 1,400
Jan 13, 2026 807 809 807 809 +2 +0.25% 700
Jan 9, 2026 773 807 773 807 +28 +3.59% 500
Jan 8, 2026 777 779 773 779 -11 -1.39% 600
Jan 7, 2026 791 795 790 790 -10 -1.25% 800
Jan 6, 2026 796 800 796 800 +4 +0.50% 600
Jan 5, 2026 785 796 771 796 +11 +1.40% 1,000
Dec 30, 2025 785 785 761 785 0 0.00% 1,500
Dec 29, 2025 767 800 767 785 +19 +2.48% 1,800
Dec 26, 2025 782 800 766 766 -20 -2.54% 7,200