Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 792 | 803 | 792 | 803 | +5 | +0.63% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 790 | 808 | 788 | 798 | -1 | -0.13% | 2,100 |
| Dec 3, 2025 | 800 | 801 | 799 | 799 | -3 | -0.37% | 1,000 |
| Dec 2, 2025 | 795 | 802 | 790 | 802 | +4 | +0.50% | 1,500 |
| Dec 1, 2025 | 803 | 803 | 798 | 798 | -6 | -0.75% | 2,100 |
| Nov 28, 2025 | 819 | 819 | 800 | 804 | -15 | -1.83% | 2,900 |
| Nov 27, 2025 | 788 | 819 | 788 | 819 | +19 | +2.37% | 2,800 |
| Nov 26, 2025 | 793 | 800 | 793 | 800 | -8 | -0.99% | 1,000 |
| Nov 25, 2025 | 785 | 808 | 785 | 808 | +8 | +1.00% | 2,900 |
| Nov 21, 2025 | 786 | 800 | 786 | 800 | 0 | 0.00% | 1,300 |
| Nov 20, 2025 | 773 | 800 | 773 | 800 | +27 | +3.49% | 3,300 |
| Nov 19, 2025 | 800 | 800 | 773 | 773 | -28 | -3.50% | 4,300 |
| Nov 18, 2025 | 818 | 818 | 801 | 801 | -25 | -3.03% | 900 |
| Nov 17, 2025 | 831 | 835 | 816 | 826 | +2 | +0.24% | 1,900 |
| Nov 14, 2025 | 786 | 824 | 786 | 824 | +27 | +3.39% | 2,500 |
| Nov 13, 2025 | 799 | 802 | 797 | 797 | -11 | -1.36% | 1,200 |
| Nov 12, 2025 | 816 | 816 | 808 | 808 | -20 | -2.42% | 800 |
| Nov 11, 2025 | 784 | 828 | 784 | 828 | +39 | +4.94% | 1,600 |
| Nov 10, 2025 | 756 | 815 | 756 | 789 | +18 | +2.33% | 4,200 |
| Nov 7, 2025 | 738 | 805 | 738 | 771 | +33 | +4.47% | 9,000 |
| Nov 6, 2025 | 738 | 749 | 738 | 738 | 0 | 0.00% | 1,400 |