About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Caster Co.Ltd.(9331) Historical

9331
TSE Growth
Caster Co.Ltd.
972
JPY
-4
(-0.41%)
Dec 23, 3:30 pm JST
6.20
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 8, 2024
2,040 JPY
52 Week Low Aug 5, 2024
755 JPY
Yearly High Apr 8, 2024
2,040 JPY
Yearly Low Aug 5, 2024
755 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 984 984 972 972 -4 -0.41% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 970 977 969 976 +6 +0.62% 2,400
Dec 19, 2024 970 984 968 970 -12 -1.22% 5,200
Dec 18, 2024 971 982 971 982 +1 +0.10% 2,300
Dec 17, 2024 985 990 981 981 -1 -0.10% 2,300
Dec 16, 2024 1,000 1,000 982 982 -13 -1.31% 1,200
Dec 13, 2024 969 999 969 995 +23 +2.37% 7,300
Dec 12, 2024 978 978 970 972 +2 +0.21% 5,400
Dec 11, 2024 973 973 970 970 -5 -0.51% 2,600
Dec 10, 2024 990 992 975 975 -11 -1.12% 1,700
Dec 9, 2024 973 988 973 986 +13 +1.34% 1,700
Dec 6, 2024 982 993 972 973 -9 -0.92% 3,500
Dec 5, 2024 974 988 974 982 +7 +0.72% 4,500
Dec 4, 2024 975 999 972 975 -3 -0.31% 4,700
Dec 3, 2024 980 995 971 978 -12 -1.21% 8,900
Dec 2, 2024 1,039 1,039 990 990 -37 -3.60% 9,300
Nov 29, 2024 1,024 1,149 1,000 1,027 -27 -2.56% 80,600
Nov 28, 2024 903 1,054 903 1,054 +150 +16.59% 45,400
Nov 27, 2024 927 930 900 904 -32 -3.42% 3,100
Nov 26, 2024 946 946 922 936 -10 -1.06% 4,300
Nov 25, 2024 959 959 925 946 +25 +2.71% 2,700