Caster Co.Ltd.(9331) Historical

52 Week High Sep 9, 2025

1,050 JPY

52 Week Low Mar 4, 2026

657 JPY

Yearly High Jan 26, 2026

852 JPY

Yearly Low Mar 4, 2026

657 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	692	692	692	692	+1	+0.14%	1,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	696	697	691	691	-12	-1.71%	600
Apr 27, 2026	704	723	703	703	-9	-1.26%	2,200
Apr 24, 2026	706	724	702	712	0	0.00%	4,300
Apr 23, 2026	708	723	701	712	+10	+1.42%	3,000
Apr 22, 2026	696	702	696	702	+6	+0.86%	3,300
Apr 21, 2026	694	711	694	696	0	0.00%	3,800
Apr 20, 2026	695	697	690	696	-2	-0.29%	4,800
Apr 17, 2026	692	698	682	698	-2	-0.29%	13,100
Apr 16, 2026	684	700	684	700	+13	+1.89%	2,600
Apr 15, 2026	691	691	675	687	-3	-0.43%	1,800
Apr 14, 2026	694	694	677	690	-2	-0.29%	5,600
Apr 13, 2026	723	723	691	692	-19	-2.67%	7,500
Apr 10, 2026	726	726	684	711	-11	-1.52%	6,900
Apr 9, 2026	700	740	700	722	+23	+3.29%	3,700
Apr 8, 2026	728	728	694	699	-30	-4.12%	8,300
Apr 7, 2026	685	729	685	729	+44	+6.42%	3,000
Apr 6, 2026	681	685	681	685	+4	+0.59%	500
Apr 3, 2026	676	681	676	681	+7	+1.04%	500
Apr 2, 2026	675	675	674	674	-1	-0.15%	800
Apr 1, 2026	676	676	675	675	+9	+1.35%	1,600