Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 855 | 860 | 855 | 860 | -1 | -0.12% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 7, 2025 | 858 | 873 | 858 | 861 | -3 | -0.35% | 1,100 |
Oct 6, 2025 | 858 | 880 | 857 | 864 | 0 | 0.00% | 1,900 |
Oct 3, 2025 | 863 | 865 | 855 | 864 | -7 | -0.80% | 800 |
Oct 2, 2025 | 856 | 871 | 856 | 871 | +11 | +1.28% | 1,400 |
Oct 1, 2025 | 867 | 876 | 858 | 860 | -16 | -1.83% | 2,100 |
Sep 30, 2025 | 865 | 877 | 865 | 876 | +9 | +1.04% | 1,500 |
Sep 29, 2025 | 867 | 868 | 867 | 867 | -3 | -0.34% | 700 |
Sep 26, 2025 | 871 | 887 | 870 | 870 | -5 | -0.57% | 1,900 |
Sep 25, 2025 | 879 | 880 | 875 | 875 | +2 | +0.23% | 2,500 |
Sep 24, 2025 | 872 | 875 | 861 | 873 | -4 | -0.46% | 2,800 |
Sep 22, 2025 | 862 | 885 | 861 | 877 | +13 | +1.50% | 2,900 |
Sep 19, 2025 | 878 | 889 | 845 | 864 | -19 | -2.15% | 8,500 |
Sep 18, 2025 | 881 | 893 | 877 | 883 | -2 | -0.23% | 3,500 |
Sep 17, 2025 | 899 | 902 | 885 | 885 | -19 | -2.10% | 5,500 |
Sep 16, 2025 | 905 | 906 | 896 | 904 | -1 | -0.11% | 9,300 |
Sep 12, 2025 | 907 | 921 | 905 | 905 | +2 | +0.22% | 6,900 |
Sep 11, 2025 | 929 | 968 | 903 | 903 | +1 | +0.11% | 37,100 |
Sep 10, 2025 | 900 | 1,018 | 893 | 902 | -34 | -3.63% | 96,500 |
Sep 9, 2025 | 900 | 1,050 | 892 | 936 | +36 | +4.00% | 48,300 |
Sep 8, 2025 | 914 | 914 | 890 | 900 | -28 | -3.02% | 6,200 |