Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 984 | 984 | 972 | 972 | -4 | -0.41% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 970 | 977 | 969 | 976 | +6 | +0.62% | 2,400 |
Dec 19, 2024 | 970 | 984 | 968 | 970 | -12 | -1.22% | 5,200 |
Dec 18, 2024 | 971 | 982 | 971 | 982 | +1 | +0.10% | 2,300 |
Dec 17, 2024 | 985 | 990 | 981 | 981 | -1 | -0.10% | 2,300 |
Dec 16, 2024 | 1,000 | 1,000 | 982 | 982 | -13 | -1.31% | 1,200 |
Dec 13, 2024 | 969 | 999 | 969 | 995 | +23 | +2.37% | 7,300 |
Dec 12, 2024 | 978 | 978 | 970 | 972 | +2 | +0.21% | 5,400 |
Dec 11, 2024 | 973 | 973 | 970 | 970 | -5 | -0.51% | 2,600 |
Dec 10, 2024 | 990 | 992 | 975 | 975 | -11 | -1.12% | 1,700 |
Dec 9, 2024 | 973 | 988 | 973 | 986 | +13 | +1.34% | 1,700 |
Dec 6, 2024 | 982 | 993 | 972 | 973 | -9 | -0.92% | 3,500 |
Dec 5, 2024 | 974 | 988 | 974 | 982 | +7 | +0.72% | 4,500 |
Dec 4, 2024 | 975 | 999 | 972 | 975 | -3 | -0.31% | 4,700 |
Dec 3, 2024 | 980 | 995 | 971 | 978 | -12 | -1.21% | 8,900 |
Dec 2, 2024 | 1,039 | 1,039 | 990 | 990 | -37 | -3.60% | 9,300 |
Nov 29, 2024 | 1,024 | 1,149 | 1,000 | 1,027 | -27 | -2.56% | 80,600 |
Nov 28, 2024 | 903 | 1,054 | 903 | 1,054 | +150 | +16.59% | 45,400 |
Nov 27, 2024 | 927 | 930 | 900 | 904 | -32 | -3.42% | 3,100 |
Nov 26, 2024 | 946 | 946 | 922 | 936 | -10 | -1.06% | 4,300 |
Nov 25, 2024 | 959 | 959 | 925 | 946 | +25 | +2.71% | 2,700 |