Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 840 | 840 | 830 | 832 | -17 | -2.00% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 835 | 849 | 834 | 849 | +6 | +0.71% | 600 |
| Jan 27, 2026 | 843 | 843 | 842 | 843 | -9 | -1.06% | 900 |
| Jan 26, 2026 | 829 | 852 | 829 | 852 | +18 | +2.16% | 1,300 |
| Jan 23, 2026 | 836 | 836 | 826 | 834 | -3 | -0.36% | 1,300 |
| Jan 22, 2026 | 833 | 837 | 830 | 837 | +1 | +0.12% | 900 |
| Jan 21, 2026 | 817 | 837 | 817 | 836 | +18 | +2.20% | 700 |
| Jan 20, 2026 | 813 | 818 | 813 | 818 | +5 | +0.62% | 300 |
| Jan 19, 2026 | 813 | 813 | 813 | 813 | -5 | -0.61% | 300 |
| Jan 16, 2026 | 804 | 818 | 804 | 818 | +7 | +0.86% | 800 |
| Jan 15, 2026 | 801 | 826 | 801 | 811 | +34 | +4.38% | 3,200 |
| Jan 14, 2026 | 824 | 824 | 777 | 777 | -32 | -3.96% | 1,400 |
| Jan 13, 2026 | 807 | 809 | 807 | 809 | +2 | +0.25% | 700 |
| Jan 9, 2026 | 773 | 807 | 773 | 807 | +28 | +3.59% | 500 |
| Jan 8, 2026 | 777 | 779 | 773 | 779 | -11 | -1.39% | 600 |
| Jan 7, 2026 | 791 | 795 | 790 | 790 | -10 | -1.25% | 800 |
| Jan 6, 2026 | 796 | 800 | 796 | 800 | +4 | +0.50% | 600 |
| Jan 5, 2026 | 785 | 796 | 771 | 796 | +11 | +1.40% | 1,000 |
| Dec 30, 2025 | 785 | 785 | 761 | 785 | 0 | 0.00% | 1,500 |
| Dec 29, 2025 | 767 | 800 | 767 | 785 | +19 | +2.48% | 1,800 |
| Dec 26, 2025 | 782 | 800 | 766 | 766 | -20 | -2.54% | 7,200 |