Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 690 | 690 | 686 | 686 | -11 | -1.58% | 1,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 685 | 697 | 685 | 697 | +7 | +1.01% | 1,400 |
| Mar 11, 2026 | 690 | 719 | 690 | 690 | +1 | +0.15% | 1,600 |
| Mar 10, 2026 | 686 | 695 | 685 | 689 | +11 | +1.62% | 800 |
| Mar 9, 2026 | 687 | 687 | 676 | 678 | -39 | -5.44% | 3,300 |
| Mar 6, 2026 | 682 | 717 | 682 | 717 | +26 | +3.76% | 300 |
| Mar 5, 2026 | 677 | 710 | 674 | 691 | +34 | +5.18% | 2,600 |
| Mar 4, 2026 | 718 | 718 | 657 | 657 | -63 | -8.75% | 5,900 |
| Mar 3, 2026 | 719 | 721 | 719 | 720 | +2 | +0.28% | 2,500 |
| Mar 2, 2026 | 718 | 733 | 718 | 718 | 0 | 0.00% | 900 |
| Feb 27, 2026 | 749 | 749 | 718 | 718 | -16 | -2.18% | 5,000 |
| Feb 26, 2026 | 734 | 760 | 734 | 734 | 0 | 0.00% | 700 |
| Feb 25, 2026 | 733 | 740 | 733 | 734 | +1 | +0.14% | 900 |
| Feb 24, 2026 | 754 | 754 | 731 | 733 | -32 | -4.18% | 4,100 |
| Feb 20, 2026 | 770 | 773 | 765 | 765 | -10 | -1.29% | 2,500 |
| Feb 19, 2026 | 779 | 792 | 774 | 775 | -3 | -0.39% | 1,000 |
| Feb 18, 2026 | 778 | 781 | 778 | 778 | -2 | -0.26% | 700 |
| Feb 17, 2026 | 780 | 780 | 778 | 780 | -14 | -1.76% | 900 |
| Feb 16, 2026 | 767 | 794 | 767 | 794 | +29 | +3.79% | 1,200 |
| Feb 13, 2026 | 765 | 780 | 765 | 765 | +3 | +0.39% | 500 |
| Feb 12, 2026 | 774 | 774 | 762 | 762 | -20 | -2.56% | 700 |