kabutan

Caster Co.Ltd.(9331) Historical

9331
TSE Growth
Caster Co.Ltd.
686
JPY
-11
(-1.58%)
Mar 13, 3:30 pm JST
4.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 9, 2025
1,050 JPY
52 Week Low Mar 4, 2026
657 JPY
Yearly High Jan 6, 2025
1,083 JPY
Yearly Low Mar 4, 2026
657 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 690 690 686 686 -11 -1.58% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 685 697 685 697 +7 +1.01% 1,400
Mar 11, 2026 690 719 690 690 +1 +0.15% 1,600
Mar 10, 2026 686 695 685 689 +11 +1.62% 800
Mar 9, 2026 687 687 676 678 -39 -5.44% 3,300
Mar 6, 2026 682 717 682 717 +26 +3.76% 300
Mar 5, 2026 677 710 674 691 +34 +5.18% 2,600
Mar 4, 2026 718 718 657 657 -63 -8.75% 5,900
Mar 3, 2026 719 721 719 720 +2 +0.28% 2,500
Mar 2, 2026 718 733 718 718 0 0.00% 900
Feb 27, 2026 749 749 718 718 -16 -2.18% 5,000
Feb 26, 2026 734 760 734 734 0 0.00% 700
Feb 25, 2026 733 740 733 734 +1 +0.14% 900
Feb 24, 2026 754 754 731 733 -32 -4.18% 4,100
Feb 20, 2026 770 773 765 765 -10 -1.29% 2,500
Feb 19, 2026 779 792 774 775 -3 -0.39% 1,000
Feb 18, 2026 778 781 778 778 -2 -0.26% 700
Feb 17, 2026 780 780 778 780 -14 -1.76% 900
Feb 16, 2026 767 794 767 794 +29 +3.79% 1,200
Feb 13, 2026 765 780 765 765 +3 +0.39% 500
Feb 12, 2026 774 774 762 762 -20 -2.56% 700