kabutan

AGEHA Inc.(9330) Historical

9330
TSE Growth
AGEHA Inc.
847
JPY
+7
(+0.83%)
Apr 30, 12:30 pm JST
5.28
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,505 JPY
52 Week Low Jun 12, 2025
763 JPY
Yearly High Feb 24, 2026
925 JPY
Yearly Low Jan 5, 2026
801 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 810 925 801 847 +43 +5.35% 286,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 726 1,505 663 804 +79 +10.90% 4,510,500
2024 1,124 1,320 674 725 -398 -35.44% 9,221,000
2023 1,490 2,350 897 1,123 ー% 17,685,100