kabutan

AGEHA Inc.(9330) Historical

9330
TSE Growth
AGEHA Inc.
807
JPY
+3
(+0.37%)
Jan 29, 3:30 pm JST
5.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,505 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Aug 12, 2025
1,505 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 810 819 801 807 +3 +0.37% 31,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 726 1,505 663 804 +79 +10.90% 4,510,500
2024 1,124 1,320 674 725 -398 -35.44% 9,221,000
2023 1,490 2,350 897 1,123 ー% 17,685,100