kabutan

AGEHA Inc.(9330) Historical

9330
TSE Growth
AGEHA Inc.
804
JPY
+2
(+0.25%)
Dec 5, 3:30 pm JST
5.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,505 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Aug 12, 2025
1,505 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 799 805 799 804 +2 +0.25% 2,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 800 811 800 802 -3 -0.37% 1,700
Dec 3, 2025 803 805 800 805 -3 -0.37% 3,000
Dec 2, 2025 797 810 797 808 +11 +1.38% 1,000
Dec 1, 2025 801 802 793 797 -8 -0.99% 2,700
Nov 28, 2025 783 815 783 805 +18 +2.29% 5,300
Nov 27, 2025 785 787 784 787 +2 +0.25% 1,200
Nov 26, 2025 777 786 776 785 +8 +1.03% 2,500
Nov 25, 2025 790 790 774 777 +2 +0.26% 1,400
Nov 21, 2025 770 780 770 775 +2 +0.26% 1,200
Nov 20, 2025 777 780 773 773 -2 -0.26% 1,100
Nov 19, 2025 776 776 770 775 +1 +0.13% 2,900
Nov 18, 2025 783 785 774 774 -9 -1.15% 1,600
Nov 17, 2025 771 783 766 783 +5 +0.64% 6,800
Nov 14, 2025 784 784 777 778 -5 -0.64% 5,800
Nov 13, 2025 787 787 781 783 -3 -0.38% 2,900
Nov 12, 2025 784 788 780 786 +2 +0.26% 1,700
Nov 11, 2025 782 788 780 784 +2 +0.26% 5,200
Nov 10, 2025 787 789 782 782 -13 -1.64% 3,000
Nov 7, 2025 780 795 779 795 +15 +1.92% 2,700
Nov 6, 2025 780 782 780 780 0 0.00% 6,500