kabutan

AGEHA Inc.(9330) Historical

9330
TSE Growth
AGEHA Inc.
840
JPY
-12
(-1.41%)
Apr 28, 3:30 pm JST
5.27
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,505 JPY
52 Week Low Jun 12, 2025
763 JPY
Yearly High Feb 24, 2026
925 JPY
Yearly Low Jan 5, 2026
801 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 838 847 838 840 -12 -1.41% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 852 852 845 852 0 0.00% 4,000
Apr 24, 2026 854 860 852 852 -1 -0.12% 1,800
Apr 23, 2026 856 857 852 853 -3 -0.35% 3,000
Apr 22, 2026 857 859 856 856 -1 -0.12% 1,400
Apr 21, 2026 857 858 856 857 0 0.00% 1,400
Apr 20, 2026 858 864 857 857 -1 -0.12% 1,000
Apr 17, 2026 861 861 857 858 -2 -0.23% 2,000
Apr 16, 2026 865 868 860 860 -5 -0.58% 2,000
Apr 15, 2026 862 865 861 865 +2 +0.23% 600
Apr 14, 2026 866 866 863 863 -3 -0.35% 700
Apr 13, 2026 865 874 865 866 +3 +0.35% 1,100
Apr 10, 2026 861 869 861 863 +1 +0.12% 1,600
Apr 9, 2026 862 862 862 862 +2 +0.23% 600
Apr 8, 2026 866 866 857 860 +2 +0.23% 1,300
Apr 7, 2026 866 866 857 858 -2 -0.23% 1,600
Apr 6, 2026 869 869 859 860 -10 -1.15% 2,700
Apr 3, 2026 864 870 857 870 +14 +1.64% 1,600
Apr 2, 2026 860 866 856 856 -4 -0.47% 2,900
Apr 1, 2026 875 875 860 860 -15 -1.71% 4,900
Mar 31, 2026 890 890 875 875 0 0.00% 2,100