Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 799 | 805 | 799 | 804 | +2 | +0.25% | 2,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 800 | 811 | 800 | 802 | -3 | -0.37% | 1,700 |
| Dec 3, 2025 | 803 | 805 | 800 | 805 | -3 | -0.37% | 3,000 |
| Dec 2, 2025 | 797 | 810 | 797 | 808 | +11 | +1.38% | 1,000 |
| Dec 1, 2025 | 801 | 802 | 793 | 797 | -8 | -0.99% | 2,700 |
| Nov 28, 2025 | 783 | 815 | 783 | 805 | +18 | +2.29% | 5,300 |
| Nov 27, 2025 | 785 | 787 | 784 | 787 | +2 | +0.25% | 1,200 |
| Nov 26, 2025 | 777 | 786 | 776 | 785 | +8 | +1.03% | 2,500 |
| Nov 25, 2025 | 790 | 790 | 774 | 777 | +2 | +0.26% | 1,400 |
| Nov 21, 2025 | 770 | 780 | 770 | 775 | +2 | +0.26% | 1,200 |
| Nov 20, 2025 | 777 | 780 | 773 | 773 | -2 | -0.26% | 1,100 |
| Nov 19, 2025 | 776 | 776 | 770 | 775 | +1 | +0.13% | 2,900 |
| Nov 18, 2025 | 783 | 785 | 774 | 774 | -9 | -1.15% | 1,600 |
| Nov 17, 2025 | 771 | 783 | 766 | 783 | +5 | +0.64% | 6,800 |
| Nov 14, 2025 | 784 | 784 | 777 | 778 | -5 | -0.64% | 5,800 |
| Nov 13, 2025 | 787 | 787 | 781 | 783 | -3 | -0.38% | 2,900 |
| Nov 12, 2025 | 784 | 788 | 780 | 786 | +2 | +0.26% | 1,700 |
| Nov 11, 2025 | 782 | 788 | 780 | 784 | +2 | +0.26% | 5,200 |
| Nov 10, 2025 | 787 | 789 | 782 | 782 | -13 | -1.64% | 3,000 |
| Nov 7, 2025 | 780 | 795 | 779 | 795 | +15 | +1.92% | 2,700 |
| Nov 6, 2025 | 780 | 782 | 780 | 780 | 0 | 0.00% | 6,500 |