About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AGEHA Inc.(9330) Historical

9330
TSE Growth
AGEHA Inc.
770
JPY
-2
(-0.26%)
Dec 23, 2:32 pm JST
4.91
USD
Dec 23, 12:32 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,320 JPY
52 Week Low Aug 5, 2024
674 JPY
Yearly High Feb 28, 2024
1,320 JPY
Yearly Low Aug 5, 2024
674 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 768 777 761 770 -2 -0.26% 8,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 778 780 769 772 0 0.00% 800
Dec 19, 2024 775 779 770 772 -3 -0.39% 1,900
Dec 18, 2024 777 785 775 775 -1 -0.13% 700
Dec 17, 2024 785 787 774 776 -2 -0.26% 1,000
Dec 16, 2024 777 779 777 778 -2 -0.26% 700
Dec 13, 2024 787 788 774 780 +1 +0.13% 2,400
Dec 12, 2024 786 786 776 779 -6 -0.76% 2,500
Dec 11, 2024 788 792 757 785 -3 -0.38% 10,600
Dec 10, 2024 785 794 785 788 +4 +0.51% 3,200
Dec 9, 2024 789 799 783 784 -7 -0.88% 1,300
Dec 6, 2024 789 800 789 791 +2 +0.25% 3,000
Dec 5, 2024 797 797 785 789 -2 -0.25% 3,700
Dec 4, 2024 785 791 784 791 0 0.00% 1,500
Dec 3, 2024 796 796 785 791 +3 +0.38% 800
Dec 2, 2024 796 796 788 788 -8 -1.01% 500
Nov 29, 2024 794 796 794 796 +6 +0.76% 500
Nov 28, 2024 790 800 786 790 +3 +0.38% 2,800
Nov 27, 2024 772 790 772 787 +11 +1.42% 4,600
Nov 26, 2024 779 795 763 776 -3 -0.39% 6,200
Nov 25, 2024 784 784 779 779 -6 -0.76% 400