Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 838 | 847 | 838 | 840 | -12 | -1.41% | 4,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 852 | 852 | 845 | 852 | 0 | 0.00% | 4,000 |
| Apr 24, 2026 | 854 | 860 | 852 | 852 | -1 | -0.12% | 1,800 |
| Apr 23, 2026 | 856 | 857 | 852 | 853 | -3 | -0.35% | 3,000 |
| Apr 22, 2026 | 857 | 859 | 856 | 856 | -1 | -0.12% | 1,400 |
| Apr 21, 2026 | 857 | 858 | 856 | 857 | 0 | 0.00% | 1,400 |
| Apr 20, 2026 | 858 | 864 | 857 | 857 | -1 | -0.12% | 1,000 |
| Apr 17, 2026 | 861 | 861 | 857 | 858 | -2 | -0.23% | 2,000 |
| Apr 16, 2026 | 865 | 868 | 860 | 860 | -5 | -0.58% | 2,000 |
| Apr 15, 2026 | 862 | 865 | 861 | 865 | +2 | +0.23% | 600 |
| Apr 14, 2026 | 866 | 866 | 863 | 863 | -3 | -0.35% | 700 |
| Apr 13, 2026 | 865 | 874 | 865 | 866 | +3 | +0.35% | 1,100 |
| Apr 10, 2026 | 861 | 869 | 861 | 863 | +1 | +0.12% | 1,600 |
| Apr 9, 2026 | 862 | 862 | 862 | 862 | +2 | +0.23% | 600 |
| Apr 8, 2026 | 866 | 866 | 857 | 860 | +2 | +0.23% | 1,300 |
| Apr 7, 2026 | 866 | 866 | 857 | 858 | -2 | -0.23% | 1,600 |
| Apr 6, 2026 | 869 | 869 | 859 | 860 | -10 | -1.15% | 2,700 |
| Apr 3, 2026 | 864 | 870 | 857 | 870 | +14 | +1.64% | 1,600 |
| Apr 2, 2026 | 860 | 866 | 856 | 856 | -4 | -0.47% | 2,900 |
| Apr 1, 2026 | 875 | 875 | 860 | 860 | -15 | -1.71% | 4,900 |
| Mar 31, 2026 | 890 | 890 | 875 | 875 | 0 | 0.00% | 2,100 |