kabutan

AGEHA Inc.(9330) Historical

9330
TSE Growth
AGEHA Inc.
894
JPY
+4
(+0.45%)
Mar 13, 3:30 pm JST
5.60
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,505 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Aug 12, 2025
1,505 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 890 894 890 894 +4 +0.45% 2,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 880 893 880 890 +5 +0.56% 3,900
Mar 11, 2026 893 893 881 885 -8 -0.90% 3,700
Mar 10, 2026 894 898 890 893 +7 +0.79% 2,300
Mar 9, 2026 880 889 878 886 -4 -0.45% 5,400
Mar 6, 2026 895 896 881 890 0 0.00% 3,500
Mar 5, 2026 893 905 890 890 +12 +1.37% 4,200
Mar 4, 2026 890 906 875 878 -12 -1.35% 5,600
Mar 3, 2026 917 917 890 890 -27 -2.94% 6,200
Mar 2, 2026 890 918 872 917 +15 +1.66% 11,300
Feb 27, 2026 913 915 902 902 +9 +1.01% 2,900
Feb 26, 2026 919 925 864 893 -28 -3.04% 16,500
Feb 25, 2026 916 925 916 921 +1 +0.11% 3,700
Feb 24, 2026 920 925 915 920 +6 +0.66% 4,900
Feb 20, 2026 920 920 914 914 -4 -0.44% 2,900
Feb 19, 2026 895 919 895 918 +23 +2.57% 8,700
Feb 18, 2026 877 898 870 895 +30 +3.47% 10,800
Feb 17, 2026 870 870 863 865 -1 -0.12% 5,900
Feb 16, 2026 868 871 856 866 +43 +5.22% 25,200
Feb 13, 2026 810 823 810 823 +7 +0.86% 2,500
Feb 12, 2026 810 816 809 816 +5 +0.62% 2,500