Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 890 | 894 | 890 | 894 | +4 | +0.45% | 2,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 880 | 893 | 880 | 890 | +5 | +0.56% | 3,900 |
| Mar 11, 2026 | 893 | 893 | 881 | 885 | -8 | -0.90% | 3,700 |
| Mar 10, 2026 | 894 | 898 | 890 | 893 | +7 | +0.79% | 2,300 |
| Mar 9, 2026 | 880 | 889 | 878 | 886 | -4 | -0.45% | 5,400 |
| Mar 6, 2026 | 895 | 896 | 881 | 890 | 0 | 0.00% | 3,500 |
| Mar 5, 2026 | 893 | 905 | 890 | 890 | +12 | +1.37% | 4,200 |
| Mar 4, 2026 | 890 | 906 | 875 | 878 | -12 | -1.35% | 5,600 |
| Mar 3, 2026 | 917 | 917 | 890 | 890 | -27 | -2.94% | 6,200 |
| Mar 2, 2026 | 890 | 918 | 872 | 917 | +15 | +1.66% | 11,300 |
| Feb 27, 2026 | 913 | 915 | 902 | 902 | +9 | +1.01% | 2,900 |
| Feb 26, 2026 | 919 | 925 | 864 | 893 | -28 | -3.04% | 16,500 |
| Feb 25, 2026 | 916 | 925 | 916 | 921 | +1 | +0.11% | 3,700 |
| Feb 24, 2026 | 920 | 925 | 915 | 920 | +6 | +0.66% | 4,900 |
| Feb 20, 2026 | 920 | 920 | 914 | 914 | -4 | -0.44% | 2,900 |
| Feb 19, 2026 | 895 | 919 | 895 | 918 | +23 | +2.57% | 8,700 |
| Feb 18, 2026 | 877 | 898 | 870 | 895 | +30 | +3.47% | 10,800 |
| Feb 17, 2026 | 870 | 870 | 863 | 865 | -1 | -0.12% | 5,900 |
| Feb 16, 2026 | 868 | 871 | 856 | 866 | +43 | +5.22% | 25,200 |
| Feb 13, 2026 | 810 | 823 | 810 | 823 | +7 | +0.86% | 2,500 |
| Feb 12, 2026 | 810 | 816 | 809 | 816 | +5 | +0.62% | 2,500 |