Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 809 | 809 | 803 | 807 | +3 | +0.37% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 807 | 808 | 804 | 804 | -4 | -0.50% | 2,500 |
| Jan 27, 2026 | 811 | 811 | 804 | 808 | -5 | -0.62% | 5,100 |
| Jan 26, 2026 | 813 | 813 | 806 | 813 | 0 | 0.00% | 1,700 |
| Jan 23, 2026 | 810 | 814 | 806 | 813 | +3 | +0.37% | 2,200 |
| Jan 22, 2026 | 808 | 811 | 807 | 810 | -4 | -0.49% | 900 |
| Jan 21, 2026 | 819 | 819 | 814 | 814 | +3 | +0.37% | 400 |
| Jan 20, 2026 | 817 | 817 | 810 | 811 | -6 | -0.73% | 1,300 |
| Jan 19, 2026 | 815 | 818 | 811 | 817 | +10 | +1.24% | 2,000 |
| Jan 16, 2026 | 806 | 812 | 806 | 807 | +1 | +0.12% | 1,300 |
| Jan 15, 2026 | 804 | 809 | 804 | 806 | +2 | +0.25% | 1,400 |
| Jan 14, 2026 | 805 | 812 | 804 | 804 | -11 | -1.35% | 1,600 |
| Jan 13, 2026 | 812 | 815 | 805 | 815 | +10 | +1.24% | 900 |
| Jan 9, 2026 | 813 | 813 | 804 | 805 | -8 | -0.98% | 1,800 |
| Jan 8, 2026 | 808 | 813 | 808 | 813 | +5 | +0.62% | 1,300 |
| Jan 7, 2026 | 803 | 808 | 803 | 808 | +5 | +0.62% | 800 |
| Jan 6, 2026 | 802 | 810 | 802 | 803 | +1 | +0.12% | 2,000 |
| Jan 5, 2026 | 810 | 813 | 801 | 802 | -2 | -0.25% | 2,300 |
| Dec 30, 2025 | 804 | 815 | 804 | 804 | -3 | -0.37% | 4,000 |
| Dec 29, 2025 | 797 | 812 | 797 | 807 | +9 | +1.13% | 2,800 |
| Dec 26, 2025 | 801 | 802 | 798 | 798 | -4 | -0.50% | 7,700 |