Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 768 | 777 | 761 | 770 | -2 | -0.26% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 778 | 780 | 769 | 772 | 0 | 0.00% | 800 |
Dec 19, 2024 | 775 | 779 | 770 | 772 | -3 | -0.39% | 1,900 |
Dec 18, 2024 | 777 | 785 | 775 | 775 | -1 | -0.13% | 700 |
Dec 17, 2024 | 785 | 787 | 774 | 776 | -2 | -0.26% | 1,000 |
Dec 16, 2024 | 777 | 779 | 777 | 778 | -2 | -0.26% | 700 |
Dec 13, 2024 | 787 | 788 | 774 | 780 | +1 | +0.13% | 2,400 |
Dec 12, 2024 | 786 | 786 | 776 | 779 | -6 | -0.76% | 2,500 |
Dec 11, 2024 | 788 | 792 | 757 | 785 | -3 | -0.38% | 10,600 |
Dec 10, 2024 | 785 | 794 | 785 | 788 | +4 | +0.51% | 3,200 |
Dec 9, 2024 | 789 | 799 | 783 | 784 | -7 | -0.88% | 1,300 |
Dec 6, 2024 | 789 | 800 | 789 | 791 | +2 | +0.25% | 3,000 |
Dec 5, 2024 | 797 | 797 | 785 | 789 | -2 | -0.25% | 3,700 |
Dec 4, 2024 | 785 | 791 | 784 | 791 | 0 | 0.00% | 1,500 |
Dec 3, 2024 | 796 | 796 | 785 | 791 | +3 | +0.38% | 800 |
Dec 2, 2024 | 796 | 796 | 788 | 788 | -8 | -1.01% | 500 |
Nov 29, 2024 | 794 | 796 | 794 | 796 | +6 | +0.76% | 500 |
Nov 28, 2024 | 790 | 800 | 786 | 790 | +3 | +0.38% | 2,800 |
Nov 27, 2024 | 772 | 790 | 772 | 787 | +11 | +1.42% | 4,600 |
Nov 26, 2024 | 779 | 795 | 763 | 776 | -3 | -0.39% | 6,200 |
Nov 25, 2024 | 784 | 784 | 779 | 779 | -6 | -0.76% | 400 |