kabutan

AGEHA Inc.(9330) Historical

9330
TSE Growth
AGEHA Inc.
807
JPY
+3
(+0.37%)
Jan 29, 3:30 pm JST
5.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,505 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Aug 12, 2025
1,505 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 809 809 803 807 +3 +0.37% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 807 808 804 804 -4 -0.50% 2,500
Jan 27, 2026 811 811 804 808 -5 -0.62% 5,100
Jan 26, 2026 813 813 806 813 0 0.00% 1,700
Jan 23, 2026 810 814 806 813 +3 +0.37% 2,200
Jan 22, 2026 808 811 807 810 -4 -0.49% 900
Jan 21, 2026 819 819 814 814 +3 +0.37% 400
Jan 20, 2026 817 817 810 811 -6 -0.73% 1,300
Jan 19, 2026 815 818 811 817 +10 +1.24% 2,000
Jan 16, 2026 806 812 806 807 +1 +0.12% 1,300
Jan 15, 2026 804 809 804 806 +2 +0.25% 1,400
Jan 14, 2026 805 812 804 804 -11 -1.35% 1,600
Jan 13, 2026 812 815 805 815 +10 +1.24% 900
Jan 9, 2026 813 813 804 805 -8 -0.98% 1,800
Jan 8, 2026 808 813 808 813 +5 +0.62% 1,300
Jan 7, 2026 803 808 803 808 +5 +0.62% 800
Jan 6, 2026 802 810 802 803 +1 +0.12% 2,000
Jan 5, 2026 810 813 801 802 -2 -0.25% 2,300
Dec 30, 2025 804 815 804 804 -3 -0.37% 4,000
Dec 29, 2025 797 812 797 807 +9 +1.13% 2,800
Dec 26, 2025 801 802 798 798 -4 -0.50% 7,700