kabutan

AGEHA Inc.(9330) Historical

9330
TSE Growth
AGEHA Inc.
822
JPY
+2
(+0.24%)
Oct 8, 3:15 pm JST
5.39
USD
Oct 8, 2:15 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,505 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Aug 12, 2025
1,505 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 8, 2025 820 823 815 822 +2 +0.24% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 7, 2025 821 824 810 820 -1 -0.12% 8,000
Oct 6, 2025 827 845 819 821 -2 -0.24% 4,300
Oct 3, 2025 801 823 801 823 +22 +2.75% 4,200
Oct 2, 2025 805 820 798 801 +5 +0.63% 8,200
Oct 1, 2025 829 830 788 796 -37 -4.44% 31,900
Sep 30, 2025 843 845 830 833 -15 -1.77% 11,200
Sep 29, 2025 856 868 848 848 -12 -1.40% 10,100
Sep 26, 2025 870 877 860 860 -10 -1.15% 14,900
Sep 25, 2025 880 920 865 870 -10 -1.14% 44,100
Sep 24, 2025 899 900 880 880 -19 -2.11% 15,200
Sep 22, 2025 900 909 888 899 -1 -0.11% 19,000
Sep 19, 2025 909 939 896 900 -3 -0.33% 25,200
Sep 18, 2025 895 935 893 903 +10 +1.12% 19,100
Sep 17, 2025 906 916 893 893 -17 -1.87% 15,800
Sep 16, 2025 911 922 903 910 -16 -1.73% 27,400
Sep 12, 2025 964 1,005 926 926 -52 -5.32% 83,000
Sep 11, 2025 961 1,050 942 978 +2 +0.20% 188,600
Sep 10, 2025 902 1,037 889 976 +89 +10.03% 361,600
Sep 9, 2025 900 900 886 887 +2 +0.23% 6,300
Sep 8, 2025 925 934 877 885 -45 -4.84% 40,600
1 2 3 4 5
...
18