kabutan

AGEHA Inc.(9330) Historical

9330
TSE Growth
AGEHA Inc.
804
JPY
+2
(+0.25%)
Dec 5, 3:30 pm JST
5.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,505 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Aug 12, 2025
1,505 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 801 811 793 804 -1 -0.12% 10,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 790 815 774 805 +30 +3.87% 10,400
Nov 21, 2025 771 785 766 775 -3 -0.39% 13,600
Nov 14, 2025 787 789 777 778 -17 -2.14% 18,600
Nov 7, 2025 786 795 777 795 +9 +1.15% 14,200
Oct 31, 2025 809 821 786 786 -30 -3.68% 27,400
Oct 24, 2025 807 836 805 816 +19 +2.38% 28,100
Oct 17, 2025 807 807 795 797 -18 -2.21% 29,600
Oct 10, 2025 827 845 810 815 -8 -0.97% 22,300
Oct 3, 2025 856 868 788 823 -37 -4.30% 65,600
Sep 26, 2025 900 920 860 860 -40 -4.44% 93,200
Sep 19, 2025 911 939 893 900 -26 -2.81% 87,500
Sep 12, 2025 925 1,050 877 926 -4 -0.43% 680,100
Sep 5, 2025 863 989 858 930 +67 +7.76% 283,900
Aug 29, 2025 863 894 858 863 -2 -0.23% 57,800
Aug 22, 2025 853 952 845 865 +15 +1.76% 207,500
Aug 15, 2025 1,175 1,505 843 850 -355 -29.46% 899,000
Aug 8, 2025 802 1,365 779 1,205 +398 +49.32% 860,200
Aug 1, 2025 794 821 793 807 +14 +1.77% 21,300
Jul 25, 2025 780 798 775 793 +13 +1.67% 9,100
Jul 18, 2025 777 785 775 780 +4 +0.52% 14,400