AGEHA Inc.(9330) Historical

52 Week High Aug 12, 2025

1,505 JPY

52 Week Low Apr 7, 2025

663 JPY

Yearly High Aug 12, 2025

1,505 JPY

Yearly Low Apr 7, 2025

663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	813	813	803	807	-6	-0.74%	10,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	815	819	806	813	+6	+0.74%	6,800
Jan 16, 2026	812	815	804	807	+2	+0.25%	5,200
Jan 9, 2026	810	813	801	805	+1	+0.12%	8,200
Dec 30, 2025	797	815	797	804	+6	+0.75%	6,800
Dec 26, 2025	796	853	796	798	+2	+0.25%	36,600
Dec 19, 2025	833	865	792	796	-38	-4.56%	34,300
Dec 12, 2025	805	839	801	834	+30	+3.73%	15,500
Dec 5, 2025	801	811	793	804	-1	-0.12%	10,500
Nov 28, 2025	790	815	774	805	+30	+3.87%	10,400
Nov 21, 2025	771	785	766	775	-3	-0.39%	13,600
Nov 14, 2025	787	789	777	778	-17	-2.14%	18,600
Nov 7, 2025	786	795	777	795	+9	+1.15%	14,200
Oct 31, 2025	809	821	786	786	-30	-3.68%	27,400
Oct 24, 2025	807	836	805	816	+19	+2.38%	28,100
Oct 17, 2025	807	807	795	797	-18	-2.21%	29,600
Oct 10, 2025	827	845	810	815	-8	-0.97%	22,300
Oct 3, 2025	856	868	788	823	-37	-4.30%	65,600
Sep 26, 2025	900	920	860	860	-40	-4.44%	93,200
Sep 19, 2025	911	939	893	900	-26	-2.81%	87,500
Sep 12, 2025	925	1,050	877	926	-4	-0.43%	680,100