AGEHA Inc.(9330) Historical

52 Week High Aug 12, 2025

1,505 JPY

52 Week Low Apr 7, 2025

663 JPY

Yearly High Aug 12, 2025

1,505 JPY

Yearly Low Apr 7, 2025

663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	890	894	890	894	+4	+0.45%	2,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	880	898	878	894	+4	+0.45%	17,300
Mar 6, 2026	890	918	872	890	-12	-1.33%	30,800
Feb 27, 2026	920	925	864	902	-12	-1.31%	28,000
Feb 20, 2026	868	920	856	914	+91	+11.06%	53,500
Feb 13, 2026	808	823	807	823	+15	+1.86%	7,600
Feb 6, 2026	815	815	802	808	+6	+0.75%	6,000
Jan 30, 2026	813	813	802	802	-11	-1.35%	12,200
Jan 23, 2026	815	819	806	813	+6	+0.74%	6,800
Jan 16, 2026	812	815	804	807	+2	+0.25%	5,200
Jan 9, 2026	810	813	801	805	+1	+0.12%	8,200
Dec 30, 2025	797	815	797	804	+6	+0.75%	6,800
Dec 26, 2025	796	853	796	798	+2	+0.25%	36,600
Dec 19, 2025	833	865	792	796	-38	-4.56%	34,300
Dec 12, 2025	805	839	801	834	+30	+3.73%	15,500
Dec 5, 2025	801	811	793	804	-1	-0.12%	10,500
Nov 28, 2025	790	815	774	805	+30	+3.87%	10,400
Nov 21, 2025	771	785	766	775	-3	-0.39%	13,600
Nov 14, 2025	787	789	777	778	-17	-2.14%	18,600
Nov 7, 2025	786	795	777	795	+9	+1.15%	14,200
Oct 31, 2025	809	821	786	786	-30	-3.68%	27,400