Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 768 | 777 | 761 | 768 | -4 | -0.52% | 11,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 777 | 787 | 769 | 772 | -8 | -1.03% | 5,100 |
Dec 13, 2024 | 789 | 799 | 757 | 780 | -11 | -1.39% | 20,000 |
Dec 6, 2024 | 796 | 800 | 784 | 791 | -5 | -0.63% | 9,500 |
Nov 29, 2024 | 784 | 800 | 763 | 796 | +11 | +1.40% | 14,500 |
Nov 22, 2024 | 792 | 800 | 743 | 785 | -10 | -1.26% | 35,000 |
Nov 15, 2024 | 798 | 825 | 768 | 795 | -3 | -0.38% | 29,900 |
Nov 8, 2024 | 792 | 809 | 791 | 798 | +1 | +0.13% | 9,700 |
Nov 1, 2024 | 800 | 813 | 796 | 797 | +2 | +0.25% | 6,800 |
Oct 25, 2024 | 800 | 811 | 790 | 795 | -7 | -0.87% | 17,300 |
Oct 18, 2024 | 823 | 826 | 787 | 802 | -24 | -2.91% | 23,400 |
Oct 11, 2024 | 810 | 838 | 810 | 826 | +16 | +1.98% | 16,100 |
Oct 4, 2024 | 788 | 825 | 785 | 810 | +7 | +0.87% | 40,900 |
Sep 27, 2024 | 813 | 821 | 792 | 803 | -10 | -1.23% | 25,600 |
Sep 20, 2024 | 806 | 815 | 781 | 813 | +19 | +2.39% | 28,000 |
Sep 13, 2024 | 767 | 840 | 751 | 794 | +12 | +1.53% | 68,700 |
Sep 6, 2024 | 853 | 994 | 777 | 782 | -69 | -8.11% | 448,000 |
Aug 30, 2024 | 824 | 859 | 813 | 851 | +25 | +3.03% | 27,700 |
Aug 23, 2024 | 805 | 826 | 793 | 826 | +21 | +2.61% | 20,000 |
Aug 16, 2024 | 759 | 812 | 759 | 805 | +46 | +6.06% | 60,900 |
Aug 9, 2024 | 779 | 800 | 674 | 759 | -65 | -7.89% | 255,200 |