Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 801 | 811 | 793 | 804 | -1 | -0.12% | 10,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 790 | 815 | 774 | 805 | +30 | +3.87% | 10,400 |
| Nov 21, 2025 | 771 | 785 | 766 | 775 | -3 | -0.39% | 13,600 |
| Nov 14, 2025 | 787 | 789 | 777 | 778 | -17 | -2.14% | 18,600 |
| Nov 7, 2025 | 786 | 795 | 777 | 795 | +9 | +1.15% | 14,200 |
| Oct 31, 2025 | 809 | 821 | 786 | 786 | -30 | -3.68% | 27,400 |
| Oct 24, 2025 | 807 | 836 | 805 | 816 | +19 | +2.38% | 28,100 |
| Oct 17, 2025 | 807 | 807 | 795 | 797 | -18 | -2.21% | 29,600 |
| Oct 10, 2025 | 827 | 845 | 810 | 815 | -8 | -0.97% | 22,300 |
| Oct 3, 2025 | 856 | 868 | 788 | 823 | -37 | -4.30% | 65,600 |
| Sep 26, 2025 | 900 | 920 | 860 | 860 | -40 | -4.44% | 93,200 |
| Sep 19, 2025 | 911 | 939 | 893 | 900 | -26 | -2.81% | 87,500 |
| Sep 12, 2025 | 925 | 1,050 | 877 | 926 | -4 | -0.43% | 680,100 |
| Sep 5, 2025 | 863 | 989 | 858 | 930 | +67 | +7.76% | 283,900 |
| Aug 29, 2025 | 863 | 894 | 858 | 863 | -2 | -0.23% | 57,800 |
| Aug 22, 2025 | 853 | 952 | 845 | 865 | +15 | +1.76% | 207,500 |
| Aug 15, 2025 | 1,175 | 1,505 | 843 | 850 | -355 | -29.46% | 899,000 |
| Aug 8, 2025 | 802 | 1,365 | 779 | 1,205 | +398 | +49.32% | 860,200 |
| Aug 1, 2025 | 794 | 821 | 793 | 807 | +14 | +1.77% | 21,300 |
| Jul 25, 2025 | 780 | 798 | 775 | 793 | +13 | +1.67% | 9,100 |
| Jul 18, 2025 | 777 | 785 | 775 | 780 | +4 | +0.52% | 14,400 |