About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AGEHA Inc.(9330) Historical

9330
TSE Growth
AGEHA Inc.
768
JPY
-2
(-0.26%)
Dec 24, 9:58 am JST
4.88
USD
Dec 23, 7:29 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,320 JPY
52 Week Low Aug 5, 2024
674 JPY
Yearly High Feb 28, 2024
1,320 JPY
Yearly Low Aug 5, 2024
674 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 768 777 761 768 -4 -0.52% 11,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 777 787 769 772 -8 -1.03% 5,100
Dec 13, 2024 789 799 757 780 -11 -1.39% 20,000
Dec 6, 2024 796 800 784 791 -5 -0.63% 9,500
Nov 29, 2024 784 800 763 796 +11 +1.40% 14,500
Nov 22, 2024 792 800 743 785 -10 -1.26% 35,000
Nov 15, 2024 798 825 768 795 -3 -0.38% 29,900
Nov 8, 2024 792 809 791 798 +1 +0.13% 9,700
Nov 1, 2024 800 813 796 797 +2 +0.25% 6,800
Oct 25, 2024 800 811 790 795 -7 -0.87% 17,300
Oct 18, 2024 823 826 787 802 -24 -2.91% 23,400
Oct 11, 2024 810 838 810 826 +16 +1.98% 16,100
Oct 4, 2024 788 825 785 810 +7 +0.87% 40,900
Sep 27, 2024 813 821 792 803 -10 -1.23% 25,600
Sep 20, 2024 806 815 781 813 +19 +2.39% 28,000
Sep 13, 2024 767 840 751 794 +12 +1.53% 68,700
Sep 6, 2024 853 994 777 782 -69 -8.11% 448,000
Aug 30, 2024 824 859 813 851 +25 +3.03% 27,700
Aug 23, 2024 805 826 793 826 +21 +2.61% 20,000
Aug 16, 2024 759 812 759 805 +46 +6.06% 60,900
Aug 9, 2024 779 800 674 759 -65 -7.89% 255,200