AGEHA Inc.(9330) Historical

52 Week High Aug 12, 2025

1,505 JPY

52 Week Low Jun 12, 2025

763 JPY

Yearly High Feb 24, 2026

925 JPY

Yearly Low Jan 5, 2026

801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	852	852	838	842	-10	-1.17%	9,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	858	864	852	852	-6	-0.70%	8,600
Apr 17, 2026	865	874	857	858	-5	-0.58%	6,400
Apr 10, 2026	869	869	857	863	-7	-0.80%	7,800
Apr 3, 2026	908	909	856	870	-47	-5.13%	21,500
Mar 27, 2026	915	922	908	917	+7	+0.77%	32,200
Mar 19, 2026	897	919	894	910	+16	+1.79%	23,700
Mar 13, 2026	880	898	878	894	+4	+0.45%	17,300
Mar 6, 2026	890	918	872	890	-12	-1.33%	30,800
Feb 27, 2026	920	925	864	902	-12	-1.31%	28,000
Feb 20, 2026	868	920	856	914	+91	+11.06%	53,500
Feb 13, 2026	808	823	807	823	+15	+1.86%	7,600
Feb 6, 2026	815	815	802	808	+6	+0.75%	6,000
Jan 30, 2026	813	813	802	802	-11	-1.35%	12,200
Jan 23, 2026	815	819	806	813	+6	+0.74%	6,800
Jan 16, 2026	812	815	804	807	+2	+0.25%	5,200
Jan 9, 2026	810	813	801	805	+1	+0.12%	8,200
Dec 30, 2025	797	815	797	804	+6	+0.75%	6,800
Dec 26, 2025	796	853	796	798	+2	+0.25%	36,600
Dec 19, 2025	833	865	792	796	-38	-4.56%	34,300
Dec 12, 2025	805	839	801	834	+30	+3.73%	15,500