Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 768 | 777 | 761 | 770 | -2 | -0.26% | 16,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 772 | -1.03% | 776 | 5,100 | ー | ー | ー |
Dec 13, 2024 | 780 | -1.39% | 784 | 20,000 | 0 | 111,800 | ー |
Dec 6, 2024 | 791 | -0.63% | 790 | 9,500 | 0 | 122,300 | ー |
Nov 29, 2024 | 796 | +1.40% | 787 | 14,500 | 0 | 122,100 | ー |
Nov 22, 2024 | 785 | -1.26% | 779 | 35,000 | 0 | 124,100 | ー |
Nov 15, 2024 | 795 | -0.38% | 798 | 29,900 | 0 | 119,800 | ー |
Nov 8, 2024 | 798 | +0.13% | 802 | 9,700 | 0 | 118,800 | ー |
Nov 1, 2024 | 797 | +0.25% | 802 | 6,800 | 0 | 118,000 | ー |
Oct 25, 2024 | 795 | -0.87% | 800 | 17,300 | 0 | 117,900 | ー |
Oct 18, 2024 | 802 | -2.91% | 801 | 23,400 | 0 | 110,600 | ー |
Oct 11, 2024 | 826 | +1.98% | 825 | 16,100 | 0 | 122,300 | ー |
Oct 4, 2024 | 810 | +0.87% | 807 | 40,900 | 0 | 121,000 | ー |
Sep 27, 2024 | 803 | -1.23% | 807 | 25,600 | 0 | 115,700 | ー |
Sep 20, 2024 | 813 | +2.39% | 803 | 28,000 | 0 | 113,000 | ー |
Sep 13, 2024 | 794 | +1.53% | 799 | 68,700 | 0 | 116,000 | ー |
Sep 6, 2024 | 782 | -8.11% | 899 | 448,000 | 0 | 111,400 | ー |
Aug 30, 2024 | 851 | +3.03% | 838 | 27,700 | 0 | 117,200 | ー |
Aug 23, 2024 | 826 | +2.61% | 810 | 20,000 | 0 | 113,900 | ー |
Aug 16, 2024 | 805 | +6.06% | 790 | 60,900 | 300 | 115,400 | 384.67 |
Aug 9, 2024 | 759 | -7.89% | 744 | 255,200 | 0 | 118,600 | ー |