AGEHA Inc.(9330) Historical

52 Week High Aug 12, 2025

1,505 JPY

52 Week Low Apr 7, 2025

663 JPY

Yearly High Aug 12, 2025

1,505 JPY

Yearly Low Apr 7, 2025

663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	900	909	888	899	-1	-0.11%	38,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	900	-2.81%	908	87,500	ー	ー	ー
Sep 12, 2025	926	-0.43%	984	680,100	0	77,300	ー
Sep 5, 2025	930	+7.76%	937	283,900	0	60,300	ー
Aug 29, 2025	863	-0.23%	869	57,800	0	78,400	ー
Aug 22, 2025	865	+1.76%	894	207,500	0	70,100	ー
Aug 15, 2025	850	-29.46%	1,075	899,000	0	69,000	ー
Aug 8, 2025	1,205	+49.32%	1,094	860,200	0	39,300	ー
Aug 1, 2025	807	+1.77%	804	21,300	0	57,100	ー
Jul 25, 2025	793	+1.67%	788	9,100	0	50,100	ー
Jul 18, 2025	780	+0.52%	780	14,400	0	48,300	ー
Jul 11, 2025	776	0.00%	792	47,300	0	49,400	ー
Jul 4, 2025	776	-0.26%	779	8,300	0	38,200	ー
Jun 27, 2025	778	-1.14%	781	10,700	0	34,700	ー
Jun 20, 2025	787	+1.81%	782	12,700	0	30,800	ー
Jun 13, 2025	773	0.00%	776	7,100	0	22,500	ー
Jun 6, 2025	773	-1.90%	777	4,200	0	22,000	ー
May 30, 2025	788	+0.90%	783	7,500	0	21,000	ー
May 23, 2025	781	-2.50%	790	5,200	0	21,100	ー
May 16, 2025	801	+0.12%	801	7,300	0	20,600	ー
May 9, 2025	800	+1.14%	799	3,800	100	21,900	219.00