AGEHA Inc.(9330) Historical

52 Week High Aug 12, 2025

1,505 JPY

52 Week Low Jun 12, 2025

763 JPY

Yearly High Feb 24, 2026

925 JPY

Yearly Low Jan 5, 2026

801 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	852	852	838	840	-12	-1.41%	13,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	852	-0.70%	855	8,600	0	26,300	ー
Apr 17, 2026	858	-0.58%	862	6,400	0	26,400	ー
Apr 10, 2026	863	-0.80%	861	7,800	0	26,200	ー
Apr 3, 2026	870	-5.13%	877	21,500	0	27,100	ー
Mar 27, 2026	917	+0.77%	914	32,200	0	25,400	ー
Mar 19, 2026	910	+1.79%	906	23,700	0	34,700	ー
Mar 13, 2026	894	+0.45%	886	17,300	0	39,000	ー
Mar 6, 2026	890	-1.33%	891	30,800	0	45,700	ー
Feb 27, 2026	902	-1.31%	906	28,000	0	52,600	ー
Feb 20, 2026	914	+11.06%	878	53,500	0	57,500	ー
Feb 13, 2026	823	+1.86%	812	7,600	0	58,900	ー
Feb 6, 2026	808	+0.75%	807	6,000	0	59,700	ー
Jan 30, 2026	802	-1.35%	807	12,200	0	60,900	ー
Jan 23, 2026	813	+0.74%	812	6,800	0	60,600	ー
Jan 16, 2026	807	+0.25%	807	5,200	0	58,300	ー
Jan 9, 2026	805	+0.12%	806	8,200	0	58,100	ー
Dec 30, 2025	804	+0.75%	804	6,800	ー	ー	ー
Dec 26, 2025	798	+0.25%	819	36,600	0	59,500	ー
Dec 19, 2025	796	-4.56%	820	34,300	0	63,400	ー
Dec 12, 2025	834	+3.73%	817	15,500	0	70,500	ー