AGEHA Inc.(9330) Historical

52 Week High Aug 12, 2025

1,505 JPY

52 Week Low Apr 7, 2025

663 JPY

Yearly High Aug 12, 2025

1,505 JPY

Yearly Low Apr 7, 2025

663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	813	813	803	807	-6	-0.74%	10,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	813	+0.74%	812	6,800	0	60,600	ー
Jan 16, 2026	807	+0.25%	807	5,200	0	58,300	ー
Jan 9, 2026	805	+0.12%	806	8,200	0	58,100	ー
Dec 30, 2025	804	+0.75%	804	6,800	ー	ー	ー
Dec 26, 2025	798	+0.25%	819	36,600	0	59,500	ー
Dec 19, 2025	796	-4.56%	820	34,300	0	63,400	ー
Dec 12, 2025	834	+3.73%	817	15,500	0	70,500	ー
Dec 5, 2025	804	-0.12%	801	10,500	0	71,900	ー
Nov 28, 2025	805	+3.87%	792	10,400	0	71,400	ー
Nov 21, 2025	775	-0.39%	773	13,600	0	71,900	ー
Nov 14, 2025	778	-2.14%	782	18,600	0	72,800	ー
Nov 7, 2025	795	+1.15%	780	14,200	0	75,400	ー
Oct 31, 2025	786	-3.68%	801	27,400	0	73,800	ー
Oct 24, 2025	816	+2.38%	816	28,100	0	73,000	ー
Oct 17, 2025	797	-2.21%	799	29,600	0	73,400	ー
Oct 10, 2025	815	-0.97%	820	22,300	0	70,400	ー
Oct 3, 2025	823	-4.30%	819	65,600	0	69,000	ー
Sep 26, 2025	860	-4.44%	886	93,200	0	69,600	ー
Sep 19, 2025	900	-2.81%	908	87,500	0	71,100	ー
Sep 12, 2025	926	-0.43%	984	680,100	0	77,300	ー