AGEHA Inc.(9330) Historical

52 Week High Aug 12, 2025

1,505 JPY

52 Week Low Apr 7, 2025

663 JPY

Yearly High Aug 12, 2025

1,505 JPY

Yearly Low Apr 7, 2025

663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	801	811	793	804	-1	-0.12%	10,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	805	+3.87%	792	10,400	0	71,400	ー
Nov 21, 2025	775	-0.39%	773	13,600	0	71,900	ー
Nov 14, 2025	778	-2.14%	782	18,600	0	72,800	ー
Nov 7, 2025	795	+1.15%	780	14,200	0	75,400	ー
Oct 31, 2025	786	-3.68%	801	27,400	0	73,800	ー
Oct 24, 2025	816	+2.38%	816	28,100	0	73,000	ー
Oct 17, 2025	797	-2.21%	799	29,600	0	73,400	ー
Oct 10, 2025	815	-0.97%	820	22,300	0	70,400	ー
Oct 3, 2025	823	-4.30%	819	65,600	0	69,000	ー
Sep 26, 2025	860	-4.44%	886	93,200	0	69,600	ー
Sep 19, 2025	900	-2.81%	908	87,500	0	71,100	ー
Sep 12, 2025	926	-0.43%	984	680,100	0	77,300	ー
Sep 5, 2025	930	+7.76%	937	283,900	0	60,300	ー
Aug 29, 2025	863	-0.23%	869	57,800	0	78,400	ー
Aug 22, 2025	865	+1.76%	894	207,500	0	70,100	ー
Aug 15, 2025	850	-29.46%	1,075	899,000	0	69,000	ー
Aug 8, 2025	1,205	+49.32%	1,094	860,200	0	39,300	ー
Aug 1, 2025	807	+1.77%	804	21,300	0	57,100	ー
Jul 25, 2025	793	+1.67%	788	9,100	0	50,100	ー
Jul 18, 2025	780	+0.52%	780	14,400	0	48,300	ー