AGEHA Inc.(9330) Historical

52 Week High Aug 12, 2025

1,505 JPY

52 Week Low Apr 7, 2025

663 JPY

Yearly High Aug 12, 2025

1,505 JPY

Yearly Low Apr 7, 2025

663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	890	894	890	894	+4	+0.45%	2,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	894	+0.45%	886	17,300	ー	ー	ー
Mar 6, 2026	890	-1.33%	891	30,800	0	45,700	ー
Feb 27, 2026	902	-1.31%	906	28,000	0	52,600	ー
Feb 20, 2026	914	+11.06%	878	53,500	0	57,500	ー
Feb 13, 2026	823	+1.86%	812	7,600	0	58,900	ー
Feb 6, 2026	808	+0.75%	807	6,000	0	59,700	ー
Jan 30, 2026	802	-1.35%	807	12,200	0	60,900	ー
Jan 23, 2026	813	+0.74%	812	6,800	0	60,600	ー
Jan 16, 2026	807	+0.25%	807	5,200	0	58,300	ー
Jan 9, 2026	805	+0.12%	806	8,200	0	58,100	ー
Dec 30, 2025	804	+0.75%	804	6,800	ー	ー	ー
Dec 26, 2025	798	+0.25%	819	36,600	0	59,500	ー
Dec 19, 2025	796	-4.56%	820	34,300	0	63,400	ー
Dec 12, 2025	834	+3.73%	817	15,500	0	70,500	ー
Dec 5, 2025	804	-0.12%	801	10,500	0	71,900	ー
Nov 28, 2025	805	+3.87%	792	10,400	0	71,400	ー
Nov 21, 2025	775	-0.39%	773	13,600	0	71,900	ー
Nov 14, 2025	778	-2.14%	782	18,600	0	72,800	ー
Nov 7, 2025	795	+1.15%	780	14,200	0	75,400	ー
Oct 31, 2025	786	-3.68%	801	27,400	0	73,800	ー