Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 801 | 811 | 793 | 804 | -1 | -0.12% | 10,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 786 | 815 | 766 | 805 | +19 | +2.42% | 56,800 |
| Oct, 2025 | 829 | 845 | 786 | 786 | -47 | -5.64% | 151,700 |
| Sep, 2025 | 863 | 1,050 | 830 | 833 | -30 | -3.48% | 1,166,000 |
| Aug, 2025 | 806 | 1,505 | 779 | 863 | +57 | +7.07% | 2,025,400 |
| Jul, 2025 | 777 | 821 | 775 | 806 | +29 | +3.73% | 98,000 |
| Jun, 2025 | 782 | 792 | 763 | 777 | -11 | -1.40% | 36,200 |
| May, 2025 | 801 | 815 | 777 | 788 | -14 | -1.75% | 26,900 |
| Apr, 2025 | 861 | 861 | 663 | 802 | -59 | -6.85% | 93,600 |
| Mar, 2025 | 1,035 | 1,100 | 861 | 861 | -154 | -15.17% | 203,900 |
| Feb, 2025 | 893 | 1,044 | 879 | 1,015 | +123 | +13.79% | 178,700 |
| Jan, 2025 | 726 | 916 | 726 | 892 | +167 | +23.03% | 369,600 |
| Dec, 2024 | 796 | 800 | 720 | 725 | -71 | -8.92% | 71,900 |
| Nov, 2024 | 796 | 825 | 743 | 796 | -2 | -0.25% | 91,800 |
| Oct, 2024 | 804 | 838 | 787 | 798 | +2 | +0.25% | 97,100 |
| Sep, 2024 | 853 | 994 | 751 | 796 | -55 | -6.46% | 575,000 |
| Aug, 2024 | 911 | 915 | 674 | 851 | -61 | -6.69% | 435,500 |
| Jul, 2024 | 957 | 1,212 | 907 | 912 | -34 | -3.59% | 3,064,000 |
| Jun, 2024 | 883 | 1,032 | 867 | 946 | +58 | +6.53% | 359,000 |
| May, 2024 | 903 | 932 | 844 | 888 | -22 | -2.42% | 118,500 |
| Apr, 2024 | 975 | 985 | 858 | 910 | -51 | -5.31% | 332,200 |