Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 796 | 800 | 757 | 768 | -28 | -3.52% | 46,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 796 | 825 | 743 | 796 | -2 | -0.25% | 91,800 |
Oct, 2024 | 804 | 838 | 787 | 798 | +2 | +0.25% | 97,100 |
Sep, 2024 | 853 | 994 | 751 | 796 | -55 | -6.46% | 575,000 |
Aug, 2024 | 911 | 915 | 674 | 851 | -61 | -6.69% | 435,500 |
Jul, 2024 | 957 | 1,212 | 907 | 912 | -34 | -3.59% | 3,064,000 |
Jun, 2024 | 883 | 1,032 | 867 | 946 | +58 | +6.53% | 359,000 |
May, 2024 | 903 | 932 | 844 | 888 | -22 | -2.42% | 118,500 |
Apr, 2024 | 975 | 985 | 858 | 910 | -51 | -5.31% | 332,200 |
Mar, 2024 | 1,180 | 1,191 | 945 | 961 | -248 | -20.51% | 1,137,000 |
Feb, 2024 | 998 | 1,320 | 925 | 1,209 | +211 | +21.14% | 1,802,200 |
Jan, 2024 | 1,124 | 1,210 | 975 | 998 | -125 | -11.13% | 1,136,800 |
Dec, 2023 | 978 | 1,388 | 911 | 1,123 | +152 | +15.65% | 5,868,500 |
Nov, 2023 | 965 | 1,051 | 897 | 971 | +12 | +1.25% | 368,700 |
Oct, 2023 | 1,422 | 1,449 | 926 | 959 | -491 | -33.86% | 1,805,400 |
Sep, 2023 | 1,490 | 2,350 | 1,444 | 1,450 | ー | ー% | 9,642,500 |