About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AGEHA Inc.(9330) Historical

9330
TSE Growth
AGEHA Inc.
768
JPY
-2
(-0.26%)
Dec 24, 9:58 am JST
4.88
USD
Dec 23, 7:58 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 28, 2024
1,320 JPY
52 Week Low Aug 5, 2024
674 JPY
Yearly High Feb 28, 2024
1,320 JPY
Yearly Low Aug 5, 2024
674 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 796 800 757 768 -28 -3.52% 46,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 796 825 743 796 -2 -0.25% 91,800
Oct, 2024 804 838 787 798 +2 +0.25% 97,100
Sep, 2024 853 994 751 796 -55 -6.46% 575,000
Aug, 2024 911 915 674 851 -61 -6.69% 435,500
Jul, 2024 957 1,212 907 912 -34 -3.59% 3,064,000
Jun, 2024 883 1,032 867 946 +58 +6.53% 359,000
May, 2024 903 932 844 888 -22 -2.42% 118,500
Apr, 2024 975 985 858 910 -51 -5.31% 332,200
Mar, 2024 1,180 1,191 945 961 -248 -20.51% 1,137,000
Feb, 2024 998 1,320 925 1,209 +211 +21.14% 1,802,200
Jan, 2024 1,124 1,210 975 998 -125 -11.13% 1,136,800
Dec, 2023 978 1,388 911 1,123 +152 +15.65% 5,868,500
Nov, 2023 965 1,051 897 971 +12 +1.25% 368,700
Oct, 2023 1,422 1,449 926 959 -491 -33.86% 1,805,400
Sep, 2023 1,490 2,350 1,444 1,450 ー% 9,642,500