kabutan

AGEHA Inc.(9330) Historical

9330
TSE Growth
AGEHA Inc.
804
JPY
+2
(+0.25%)
Dec 5, 3:30 pm JST
5.20
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,505 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Aug 12, 2025
1,505 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 801 811 793 804 -1 -0.12% 10,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 786 815 766 805 +19 +2.42% 56,800
Oct, 2025 829 845 786 786 -47 -5.64% 151,700
Sep, 2025 863 1,050 830 833 -30 -3.48% 1,166,000
Aug, 2025 806 1,505 779 863 +57 +7.07% 2,025,400
Jul, 2025 777 821 775 806 +29 +3.73% 98,000
Jun, 2025 782 792 763 777 -11 -1.40% 36,200
May, 2025 801 815 777 788 -14 -1.75% 26,900
Apr, 2025 861 861 663 802 -59 -6.85% 93,600
Mar, 2025 1,035 1,100 861 861 -154 -15.17% 203,900
Feb, 2025 893 1,044 879 1,015 +123 +13.79% 178,700
Jan, 2025 726 916 726 892 +167 +23.03% 369,600
Dec, 2024 796 800 720 725 -71 -8.92% 71,900
Nov, 2024 796 825 743 796 -2 -0.25% 91,800
Oct, 2024 804 838 787 798 +2 +0.25% 97,100
Sep, 2024 853 994 751 796 -55 -6.46% 575,000
Aug, 2024 911 915 674 851 -61 -6.69% 435,500
Jul, 2024 957 1,212 907 912 -34 -3.59% 3,064,000
Jun, 2024 883 1,032 867 946 +58 +6.53% 359,000
May, 2024 903 932 844 888 -22 -2.42% 118,500
Apr, 2024 975 985 858 910 -51 -5.31% 332,200