Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 812 | 839 | 812 | 834 | +25 | +3.09% | 9,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 922 | 930 | 890 | 895 | -27 | -2.93% | 49,500 |
| Aug 13, 2025 | 901 | 1,028 | 889 | 922 | +17 | +1.88% | 293,400 |
| Aug 12, 2025 | 1,175 | 1,505 | 905 | 905 | -300 | -24.90% | 465,000 |
| Aug 8, 2025 | 1,156 | 1,365 | 1,012 | 1,205 | +1 | +0.08% | 401,000 |
| Aug 7, 2025 | 972 | 1,204 | 923 | 1,204 | +202 | +20.16% | 103,600 |
| Aug 6, 2025 | 979 | 1,076 | 965 | 1,002 | +68 | +7.28% | 184,000 |
| Aug 5, 2025 | 785 | 934 | 785 | 934 | +150 | +19.13% | 159,500 |
| Aug 4, 2025 | 802 | 802 | 779 | 784 | -23 | -2.85% | 12,100 |
| Aug 1, 2025 | 806 | 812 | 806 | 807 | +1 | +0.12% | 900 |
| Jul 31, 2025 | 809 | 809 | 806 | 806 | -3 | -0.37% | 400 |
| Jul 30, 2025 | 800 | 816 | 800 | 809 | +4 | +0.50% | 2,300 |
| Jul 29, 2025 | 796 | 821 | 793 | 805 | +9 | +1.13% | 13,200 |
| Jul 28, 2025 | 794 | 800 | 794 | 796 | +3 | +0.38% | 4,500 |
| Jul 25, 2025 | 791 | 793 | 787 | 793 | +3 | +0.38% | 600 |
| Jul 24, 2025 | 794 | 798 | 789 | 790 | +5 | +0.64% | 4,200 |
| Jul 23, 2025 | 791 | 795 | 777 | 785 | -6 | -0.76% | 1,500 |
| Jul 22, 2025 | 780 | 791 | 775 | 791 | +11 | +1.41% | 2,800 |
| Jul 18, 2025 | 779 | 780 | 777 | 780 | -3 | -0.38% | 900 |
| Jul 17, 2025 | 780 | 785 | 775 | 783 | +3 | +0.38% | 2,800 |
| Jul 16, 2025 | 784 | 784 | 777 | 780 | +1 | +0.13% | 2,100 |