kabutan

AGEHA Inc.(9330) Historical

9330
TSE Growth
AGEHA Inc.
834
JPY
+25
(+3.09%)
Dec 12, 2:17 pm JST
5.35
USD
Dec 12, 12:17 am EST
Result
PTS
outside of trading hours
834
Dec 12, 6:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,505 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Aug 12, 2025
1,505 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 812 839 812 834 +25 +3.09% 9,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 922 930 890 895 -27 -2.93% 49,500
Aug 13, 2025 901 1,028 889 922 +17 +1.88% 293,400
Aug 12, 2025 1,175 1,505 905 905 -300 -24.90% 465,000
Aug 8, 2025 1,156 1,365 1,012 1,205 +1 +0.08% 401,000
Aug 7, 2025 972 1,204 923 1,204 +202 +20.16% 103,600
Aug 6, 2025 979 1,076 965 1,002 +68 +7.28% 184,000
Aug 5, 2025 785 934 785 934 +150 +19.13% 159,500
Aug 4, 2025 802 802 779 784 -23 -2.85% 12,100
Aug 1, 2025 806 812 806 807 +1 +0.12% 900
Jul 31, 2025 809 809 806 806 -3 -0.37% 400
Jul 30, 2025 800 816 800 809 +4 +0.50% 2,300
Jul 29, 2025 796 821 793 805 +9 +1.13% 13,200
Jul 28, 2025 794 800 794 796 +3 +0.38% 4,500
Jul 25, 2025 791 793 787 793 +3 +0.38% 600
Jul 24, 2025 794 798 789 790 +5 +0.64% 4,200
Jul 23, 2025 791 795 777 785 -6 -0.76% 1,500
Jul 22, 2025 780 791 775 791 +11 +1.41% 2,800
Jul 18, 2025 779 780 777 780 -3 -0.38% 900
Jul 17, 2025 780 785 775 783 +3 +0.38% 2,800
Jul 16, 2025 784 784 777 780 +1 +0.13% 2,100