kabutan

AGEHA Inc.(9330) Historical

9330
TSE Growth
AGEHA Inc.
834
JPY
+25
(+3.09%)
Dec 12, 2:17 pm JST
5.35
USD
Dec 12, 12:17 am EST
Result
PTS
outside of trading hours
834
Dec 12, 6:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,505 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Aug 12, 2025
1,505 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 812 839 812 834 +25 +3.09% 9,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 961 1,050 942 978 +2 +0.20% 188,600
Sep 10, 2025 902 1,037 889 976 +89 +10.03% 361,600
Sep 9, 2025 900 900 886 887 +2 +0.23% 6,300
Sep 8, 2025 925 934 877 885 -45 -4.84% 40,600
Sep 5, 2025 876 989 876 930 +59 +6.77% 261,400
Sep 4, 2025 865 876 864 871 +6 +0.69% 8,000
Sep 3, 2025 868 870 860 865 -3 -0.35% 6,700
Sep 2, 2025 868 868 862 868 +5 +0.58% 1,600
Sep 1, 2025 863 870 858 863 0 0.00% 6,200
Aug 29, 2025 863 870 858 863 +3 +0.35% 7,900
Aug 28, 2025 868 869 860 860 -6 -0.69% 7,800
Aug 27, 2025 876 879 863 866 -12 -1.37% 12,700
Aug 26, 2025 872 894 866 878 +12 +1.39% 17,200
Aug 25, 2025 863 873 860 866 +1 +0.12% 12,200
Aug 22, 2025 876 876 865 865 -5 -0.57% 6,900
Aug 21, 2025 866 880 863 870 +10 +1.16% 9,000
Aug 20, 2025 865 952 860 860 -4 -0.46% 153,700
Aug 19, 2025 871 873 861 864 0 0.00% 8,800
Aug 18, 2025 853 875 845 864 +14 +1.65% 29,100
Aug 15, 2025 895 895 843 850 -45 -5.03% 91,100