Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 812 | 839 | 812 | 834 | +25 | +3.09% | 9,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 961 | 1,050 | 942 | 978 | +2 | +0.20% | 188,600 |
| Sep 10, 2025 | 902 | 1,037 | 889 | 976 | +89 | +10.03% | 361,600 |
| Sep 9, 2025 | 900 | 900 | 886 | 887 | +2 | +0.23% | 6,300 |
| Sep 8, 2025 | 925 | 934 | 877 | 885 | -45 | -4.84% | 40,600 |
| Sep 5, 2025 | 876 | 989 | 876 | 930 | +59 | +6.77% | 261,400 |
| Sep 4, 2025 | 865 | 876 | 864 | 871 | +6 | +0.69% | 8,000 |
| Sep 3, 2025 | 868 | 870 | 860 | 865 | -3 | -0.35% | 6,700 |
| Sep 2, 2025 | 868 | 868 | 862 | 868 | +5 | +0.58% | 1,600 |
| Sep 1, 2025 | 863 | 870 | 858 | 863 | 0 | 0.00% | 6,200 |
| Aug 29, 2025 | 863 | 870 | 858 | 863 | +3 | +0.35% | 7,900 |
| Aug 28, 2025 | 868 | 869 | 860 | 860 | -6 | -0.69% | 7,800 |
| Aug 27, 2025 | 876 | 879 | 863 | 866 | -12 | -1.37% | 12,700 |
| Aug 26, 2025 | 872 | 894 | 866 | 878 | +12 | +1.39% | 17,200 |
| Aug 25, 2025 | 863 | 873 | 860 | 866 | +1 | +0.12% | 12,200 |
| Aug 22, 2025 | 876 | 876 | 865 | 865 | -5 | -0.57% | 6,900 |
| Aug 21, 2025 | 866 | 880 | 863 | 870 | +10 | +1.16% | 9,000 |
| Aug 20, 2025 | 865 | 952 | 860 | 860 | -4 | -0.46% | 153,700 |
| Aug 19, 2025 | 871 | 873 | 861 | 864 | 0 | 0.00% | 8,800 |
| Aug 18, 2025 | 853 | 875 | 845 | 864 | +14 | +1.65% | 29,100 |
| Aug 15, 2025 | 895 | 895 | 843 | 850 | -45 | -5.03% | 91,100 |