Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 812 | 839 | 812 | 834 | +25 | +3.09% | 9,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 807 | 807 | 797 | 799 | -16 | -1.96% | 10,800 |
| Oct 10, 2025 | 820 | 820 | 813 | 815 | -5 | -0.61% | 2,600 |
| Oct 9, 2025 | 817 | 825 | 817 | 820 | -2 | -0.24% | 3,500 |
| Oct 8, 2025 | 820 | 823 | 815 | 822 | +2 | +0.24% | 3,900 |
| Oct 7, 2025 | 821 | 824 | 810 | 820 | -1 | -0.12% | 8,000 |
| Oct 6, 2025 | 827 | 845 | 819 | 821 | -2 | -0.24% | 4,300 |
| Oct 3, 2025 | 801 | 823 | 801 | 823 | +22 | +2.75% | 4,200 |
| Oct 2, 2025 | 805 | 820 | 798 | 801 | +5 | +0.63% | 8,200 |
| Oct 1, 2025 | 829 | 830 | 788 | 796 | -37 | -4.44% | 31,900 |
| Sep 30, 2025 | 843 | 845 | 830 | 833 | -15 | -1.77% | 11,200 |
| Sep 29, 2025 | 856 | 868 | 848 | 848 | -12 | -1.40% | 10,100 |
| Sep 26, 2025 | 870 | 877 | 860 | 860 | -10 | -1.15% | 14,900 |
| Sep 25, 2025 | 880 | 920 | 865 | 870 | -10 | -1.14% | 44,100 |
| Sep 24, 2025 | 899 | 900 | 880 | 880 | -19 | -2.11% | 15,200 |
| Sep 22, 2025 | 900 | 909 | 888 | 899 | -1 | -0.11% | 19,000 |
| Sep 19, 2025 | 909 | 939 | 896 | 900 | -3 | -0.33% | 25,200 |
| Sep 18, 2025 | 895 | 935 | 893 | 903 | +10 | +1.12% | 19,100 |
| Sep 17, 2025 | 906 | 916 | 893 | 893 | -17 | -1.87% | 15,800 |
| Sep 16, 2025 | 911 | 922 | 903 | 910 | -16 | -1.73% | 27,400 |
| Sep 12, 2025 | 964 | 1,005 | 926 | 926 | -52 | -5.32% | 83,000 |