AGEHA Inc.(9330) Historical

52 Week High Aug 12, 2025

1,505 JPY

52 Week Low Apr 7, 2025

663 JPY

Yearly High Aug 12, 2025

1,505 JPY

Yearly Low Apr 7, 2025

663 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	812	839	812	834	+25	+3.09%	9,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	784	788	780	786	+2	+0.26%	1,700
Nov 11, 2025	782	788	780	784	+2	+0.26%	5,200
Nov 10, 2025	787	789	782	782	-13	-1.64%	3,000
Nov 7, 2025	780	795	779	795	+15	+1.92%	2,700
Nov 6, 2025	780	782	780	780	0	0.00%	6,500
Nov 5, 2025	783	783	777	780	-3	-0.38%	3,100
Nov 4, 2025	786	791	783	783	-3	-0.38%	1,900
Oct 31, 2025	790	801	786	786	-3	-0.38%	2,600
Oct 30, 2025	792	813	789	789	-3	-0.38%	4,400
Oct 29, 2025	798	808	792	792	-11	-1.37%	5,900
Oct 28, 2025	805	810	802	803	-4	-0.50%	4,600
Oct 27, 2025	809	821	802	807	-9	-1.10%	9,900
Oct 24, 2025	825	825	808	816	-9	-1.09%	7,500
Oct 23, 2025	817	836	805	825	+10	+1.23%	7,800
Oct 22, 2025	812	820	808	815	+2	+0.25%	5,900
Oct 21, 2025	814	814	805	813	-1	-0.12%	2,100
Oct 20, 2025	807	815	806	814	+17	+2.13%	4,800
Oct 17, 2025	799	801	795	797	-2	-0.25%	6,000
Oct 16, 2025	800	803	798	799	-1	-0.12%	5,800
Oct 15, 2025	799	805	798	800	+1	+0.13%	7,000