kabutan

AGEHA Inc.(9330) Historical

9330
TSE Growth
AGEHA Inc.
834
JPY
+25
(+3.09%)
Dec 12, 2:17 pm JST
5.35
USD
Dec 12, 12:17 am EST
Result
PTS
outside of trading hours
834
Dec 12, 6:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
1,505 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Aug 12, 2025
1,505 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 812 839 812 834 +25 +3.09% 9,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 955 1,095 935 1,095 +150 +15.87% 411,400
Jul 19, 2024 951 951 945 945 -5 -0.53% 1,000
Jul 18, 2024 953 976 934 950 -6 -0.63% 23,700
Jul 17, 2024 938 956 938 956 +18 +1.92% 8,300
Jul 16, 2024 936 1,028 935 938 +2 +0.21% 183,200
Jul 12, 2024 935 941 928 936 -7 -0.74% 3,000
Jul 11, 2024 921 963 917 943 +21 +2.28% 21,000
Jul 10, 2024 923 929 919 922 -6 -0.65% 4,500
Jul 9, 2024 939 942 928 928 -4 -0.43% 4,300
Jul 8, 2024 925 995 925 932 +4 +0.43% 48,200
Jul 5, 2024 927 936 927 928 -2 -0.22% 1,900
Jul 4, 2024 931 938 929 930 -6 -0.64% 4,100
Jul 3, 2024 950 950 925 936 -19 -1.99% 9,200
Jul 2, 2024 977 986 952 955 +8 +0.84% 30,400
Jul 1, 2024 957 957 940 947 +1 +0.11% 13,100
Jun 28, 2024 929 950 918 946 +17 +1.83% 29,700
Jun 27, 2024 913 932 895 929 +17 +1.86% 24,700
Jun 26, 2024 929 929 904 912 -17 -1.83% 21,100
Jun 25, 2024 952 956 920 929 ー% 26,400