Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 812 | 839 | 812 | 834 | +25 | +3.09% | 9,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 955 | 1,095 | 935 | 1,095 | +150 | +15.87% | 411,400 |
| Jul 19, 2024 | 951 | 951 | 945 | 945 | -5 | -0.53% | 1,000 |
| Jul 18, 2024 | 953 | 976 | 934 | 950 | -6 | -0.63% | 23,700 |
| Jul 17, 2024 | 938 | 956 | 938 | 956 | +18 | +1.92% | 8,300 |
| Jul 16, 2024 | 936 | 1,028 | 935 | 938 | +2 | +0.21% | 183,200 |
| Jul 12, 2024 | 935 | 941 | 928 | 936 | -7 | -0.74% | 3,000 |
| Jul 11, 2024 | 921 | 963 | 917 | 943 | +21 | +2.28% | 21,000 |
| Jul 10, 2024 | 923 | 929 | 919 | 922 | -6 | -0.65% | 4,500 |
| Jul 9, 2024 | 939 | 942 | 928 | 928 | -4 | -0.43% | 4,300 |
| Jul 8, 2024 | 925 | 995 | 925 | 932 | +4 | +0.43% | 48,200 |
| Jul 5, 2024 | 927 | 936 | 927 | 928 | -2 | -0.22% | 1,900 |
| Jul 4, 2024 | 931 | 938 | 929 | 930 | -6 | -0.64% | 4,100 |
| Jul 3, 2024 | 950 | 950 | 925 | 936 | -19 | -1.99% | 9,200 |
| Jul 2, 2024 | 977 | 986 | 952 | 955 | +8 | +0.84% | 30,400 |
| Jul 1, 2024 | 957 | 957 | 940 | 947 | +1 | +0.11% | 13,100 |
| Jun 28, 2024 | 929 | 950 | 918 | 946 | +17 | +1.83% | 29,700 |
| Jun 27, 2024 | 913 | 932 | 895 | 929 | +17 | +1.86% | 24,700 |
| Jun 26, 2024 | 929 | 929 | 904 | 912 | -17 | -1.83% | 21,100 |
| Jun 25, 2024 | 952 | 956 | 920 | 929 | ー | ー% | 26,400 |