kabutan

e-LogiT co.,ltd.(9327) Historical

9327
TSE Standard
e-LogiT co.,ltd.
201
JPY
-8
(-3.83%)
Apr 30, 3:30 pm JST
1.25
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
205.1
Apr 30, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
465 JPY
52 Week Low Mar 9, 2026
180 JPY
Yearly High Jan 20, 2026
310 JPY
Yearly Low Mar 9, 2026
180 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 194 310 180 201 +7 +3.61% 7,808,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 232 465 194 194 -31 -13.78% 33,536,100
2024 639 769 207 225 -408 -64.45% 14,819,800
2023 607 942 418 633 +26 +4.28% 27,544,700
2022 813 870 585 607 -206 -25.34% 1,184,500
2021 1,995 2,145 701 813 ー% 25,276,300