kabutan

e-LogiT co.,ltd.(9327) Historical

9327
TSE Standard
e-LogiT co.,ltd.
386
JPY
-11
(-2.77%)
Aug 1, 3:30 pm JST
2.56
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
378.1
Aug 1, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
465 JPY
52 Week Low Apr 7, 2025
194 JPY
Yearly High May 19, 2025
465 JPY
Yearly Low Apr 7, 2025
194 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 232 465 194 386 +161 +71.56% 21,981,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 639 769 207 225 -408 -64.45% 14,819,800
2023 607 942 418 633 +26 +4.28% 27,544,700
2022 813 870 585 607 -206 -25.34% 1,184,500
2021 1,995 2,145 701 813 ー% 25,276,300