kabutan

e-LogiT co.,ltd.(9327) Historical

9327
TSE Standard
e-LogiT co.,ltd.
210
JPY
-6
(-2.78%)
Mar 16, 11:28 am JST
1.31
USD
Mar 15, 10:28 pm EDT
Result
PTS
outside of trading hours
208.1
Mar 16, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
465 JPY
52 Week Low Mar 9, 2026
180 JPY
Yearly High May 19, 2025
465 JPY
Yearly Low Mar 9, 2026
180 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 194 310 180 210 +16 +8.25% 6,355,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 232 465 194 194 -31 -13.78% 33,536,100
2024 639 769 207 225 -408 -64.45% 14,819,800
2023 607 942 418 633 +26 +4.28% 27,544,700
2022 813 870 585 607 -206 -25.34% 1,184,500
2021 1,995 2,145 701 813 ー% 25,276,300