e-LogiT co.,ltd.(9327) Historical

52 Week High May 19, 2025

465 JPY

52 Week Low Mar 9, 2026

180 JPY

Yearly High Jan 20, 2026

310 JPY

Yearly Low Mar 9, 2026

180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	219	220	189	206	-15	-6.79%	94,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	221	-3.91%	225	60,100	0	1,210,500	ー
Apr 17, 2026	230	-0.43%	229	92,600	0	1,209,000	ー
Apr 10, 2026	231	+10.00%	226	366,400	0	1,186,300	ー
Apr 3, 2026	210	0.00%	199	188,000	0	1,176,600	ー
Mar 27, 2026	210	+6.06%	207	420,800	0	1,149,500	ー
Mar 19, 2026	198	-8.33%	203	243,600	0	1,189,100	ー
Mar 13, 2026	216	+8.00%	195	375,900	0	1,177,600	ー
Mar 6, 2026	200	-9.09%	205	231,400	0	1,169,100	ー
Feb 27, 2026	220	-1.35%	221	105,900	0	1,180,700	ー
Feb 20, 2026	223	-5.11%	230	187,200	0	1,210,000	ー
Feb 13, 2026	235	+4.44%	229	183,300	1,600	1,243,100	776.94
Feb 6, 2026	225	0.00%	229	221,600	0	1,261,700	ー
Jan 30, 2026	225	-6.25%	233	275,100	0	1,265,900	ー
Jan 23, 2026	240	-13.36%	257	2,299,700	0	1,293,600	ー
Jan 16, 2026	277	+10.36%	259	460,700	0	1,405,400	ー
Jan 9, 2026	251	+29.38%	236	1,999,900	1,000	1,375,300	1,375.30
Dec 30, 2025	194	-7.62%	201	130,900	ー	ー	ー
Dec 26, 2025	210	-1.41%	204	491,900	0	1,337,300	ー
Dec 19, 2025	213	-14.80%	225	643,800	0	1,450,900	ー
Dec 12, 2025	250	+9.17%	237	271,800	0	1,470,200	ー