About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

e-LogiT co.,ltd.(9327) Historical

9327
TSE Standard
e-LogiT co.,ltd.
323
JPY
+10
(+3.19%)
May 14, 10:37 am JST
2.19
USD
May 13, 9:37 pm EDT
Result
PTS
outside of trading hours
318.1
May 14, 10:16 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
600 JPY
52 Week Low Apr 7, 2025
194 JPY
Yearly High Mar 19, 2025
360 JPY
Yearly Low Apr 7, 2025
194 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 246 324 246 323 +78 +31.84% 257,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 245 +6.99% 243 46,500 0 259,500
May 2, 2025 229 -3.78% 235 54,400 0 263,900
Apr 25, 2025 238 +1.28% 249 138,300 0 258,300
Apr 18, 2025 235 +2.62% 235 38,300 0 255,100
Apr 11, 2025 229 0.00% 214 95,500 0 253,800
Apr 4, 2025 229 -18.51% 249 115,500 0 253,900
Mar 28, 2025 281 -3.77% 292 96,700 0 263,100
Mar 21, 2025 292 -2.67% 320 539,400 0 264,900
Mar 14, 2025 300 +18.11% 316 1,518,500 0 250,900
Mar 7, 2025 254 +1.20% 259 21,600 0 245,100
Feb 28, 2025 251 -4.92% 258 40,700 0 245,300
Feb 21, 2025 264 0.00% 280 71,600 0 250,700
Feb 14, 2025 264 -8.01% 287 155,000 0 247,100
Feb 7, 2025 287 +16.19% 284 621,900 0 231,200
Jan 31, 2025 247 +2.07% 245 41,600 0 230,900
Jan 24, 2025 242 -0.41% 247 89,900 0 230,100
Jan 17, 2025 243 +0.83% 265 632,700 0 243,900
Jan 10, 2025 241 +7.11% 235 181,400 0 226,800
Dec 30, 2024 225 +3.21% 221 7,800
Dec 27, 2024 218 -7.63% 217 165,900 0 231,500