e-LogiT co.,ltd.(9327) Historical

52 Week High May 19, 2025

465 JPY

52 Week Low Mar 9, 2026

180 JPY

Yearly High May 19, 2025

465 JPY

Yearly Low Mar 9, 2026

180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	216	216	209	210	-6	-2.78%	4,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	216	+8.00%	195	375,900	ー	ー	ー
Mar 6, 2026	200	-9.09%	205	231,400	0	1,169,100	ー
Feb 27, 2026	220	-1.35%	221	105,900	0	1,180,700	ー
Feb 20, 2026	223	-5.11%	230	187,200	0	1,210,000	ー
Feb 13, 2026	235	+4.44%	229	183,300	1,600	1,243,100	776.94
Feb 6, 2026	225	0.00%	229	221,600	0	1,261,700	ー
Jan 30, 2026	225	-6.25%	233	275,100	0	1,265,900	ー
Jan 23, 2026	240	-13.36%	257	2,299,700	0	1,293,600	ー
Jan 16, 2026	277	+10.36%	259	460,700	0	1,405,400	ー
Jan 9, 2026	251	+29.38%	236	1,999,900	1,000	1,375,300	1,375.30
Dec 30, 2025	194	-7.62%	201	130,900	ー	ー	ー
Dec 26, 2025	210	-1.41%	204	491,900	0	1,337,300	ー
Dec 19, 2025	213	-14.80%	225	643,800	0	1,450,900	ー
Dec 12, 2025	250	+9.17%	237	271,800	0	1,470,200	ー
Dec 5, 2025	229	-5.76%	226	271,600	0	1,445,600	ー
Nov 28, 2025	243	0.00%	232	1,090,700	0	1,413,100	ー
Nov 21, 2025	243	-18.46%	269	393,600	0	1,369,600	ー
Nov 14, 2025	298	-1.00%	298	179,800	0	1,392,100	ー
Nov 7, 2025	301	-10.15%	310	126,000	0	1,423,500	ー
Oct 31, 2025	335	-1.76%	325	156,400	0	1,414,000	ー