kabutan

e-LogiT co.,ltd.(9327) Historical

9327
TSE Standard
e-LogiT co.,ltd.
230
JPY
+1
(+0.44%)
Dec 5, 2:02 pm JST
1.48
USD
Dec 5, 12:02 am EST
Result
PTS
outside of trading hours
231.1
Dec 5, 2:02 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
465 JPY
52 Week Low Apr 7, 2025
194 JPY
Yearly High May 19, 2025
465 JPY
Yearly Low Apr 7, 2025
194 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 241 242 214 230 -13 -5.35% 265,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 243 0.00% 232 1,090,700 0 1,413,100 ー
Nov 21, 2025 243 -18.46% 269 393,600 0 1,369,600 ー
Nov 14, 2025 298 -1.00% 298 179,800 0 1,392,100 ー
Nov 7, 2025 301 -10.15% 310 126,000 0 1,423,500 ー
Oct 31, 2025 335 -1.76% 325 156,400 0 1,414,000 ー
Oct 24, 2025 341 +8.95% 336 174,800 0 1,400,000 ー
Oct 17, 2025 313 -1.57% 312 149,400 0 1,391,100 ー
Oct 10, 2025 318 -4.22% 328 187,200 0 1,360,400 ー
Oct 3, 2025 332 +1.84% 340 527,900 0 1,358,900 ー
Sep 26, 2025 326 +6.89% 315 379,500 0 1,319,200 ー
Sep 19, 2025 305 -3.17% 312 262,200 0 1,256,200 ー
Sep 12, 2025 315 -10.26% 330 804,100 0 1,262,200 ー
Sep 5, 2025 351 +3.24% 354 780,500 0 1,231,600 ー
Aug 29, 2025 340 +4.62% 348 1,101,600 0 1,121,500 ー
Aug 22, 2025 325 -20.34% 360 1,929,800 0 1,290,200 ー
Aug 15, 2025 408 +4.08% 411 743,300 0 1,493,800 ー
Aug 8, 2025 392 +1.55% 366 1,063,200 0 1,432,900 ー
Aug 1, 2025 386 0.00% 396 718,400 0 1,462,000 ー
Jul 25, 2025 386 -1.28% 380 493,900 0 1,473,300 ー
Jul 18, 2025 391 -9.07% 401 946,300 0 1,362,500 ー