About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

e-LogiT co.,ltd.(9327) Historical

9327
TSE Standard
e-LogiT co.,ltd.
224
JPY
-12
(-5.08%)
Dec 23, 3:30 pm JST
1.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
769 JPY
52 Week Low Nov 28, 2024
207 JPY
Yearly High Mar 25, 2024
769 JPY
Yearly Low Nov 28, 2024
207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 234 235 223 224 -12 -5.08% 30,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 236 -2.48% 236 148,000
Dec 13, 2024 242 +0.83% 245 341,300 0 249,300
Dec 6, 2024 240 +11.11% 235 950,600 0 252,600
Nov 29, 2024 216 -2.26% 234 750,100 0 265,900
Nov 22, 2024 221 -10.89% 224 215,200 0 280,100
Nov 15, 2024 248 -4.62% 283 501,800 0 290,400
Nov 8, 2024 260 -4.76% 265 31,700 0 286,000
Nov 1, 2024 273 +0.74% 274 35,800 0 286,800
Oct 25, 2024 271 -3.56% 278 29,300 0 289,700
Oct 18, 2024 281 -6.95% 289 72,000 0 291,300
Oct 11, 2024 302 -3.51% 303 50,700 0 303,200
Oct 4, 2024 313 -7.40% 306 140,100 0 304,500
Sep 27, 2024 338 -4.79% 332 38,100 0 331,300
Sep 20, 2024 355 +6.61% 347 22,700 0 389,400
Sep 13, 2024 333 +12.88% 316 41,400 0 396,200
Sep 6, 2024 295 -18.51% 321 85,800 0 398,700
Aug 30, 2024 362 +1.12% 363 22,000 0 427,100
Aug 23, 2024 358 +8.16% 348 118,800 0 430,000
Aug 16, 2024 331 +12.20% 314 79,100 0 433,000
Aug 9, 2024 295 -9.51% 266 291,300 0 436,400