Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 246 | 324 | 246 | 323 | +78 | +31.84% | 257,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 245 | +6.99% | 243 | 46,500 | 0 | 259,500 | ー |
May 2, 2025 | 229 | -3.78% | 235 | 54,400 | 0 | 263,900 | ー |
Apr 25, 2025 | 238 | +1.28% | 249 | 138,300 | 0 | 258,300 | ー |
Apr 18, 2025 | 235 | +2.62% | 235 | 38,300 | 0 | 255,100 | ー |
Apr 11, 2025 | 229 | 0.00% | 214 | 95,500 | 0 | 253,800 | ー |
Apr 4, 2025 | 229 | -18.51% | 249 | 115,500 | 0 | 253,900 | ー |
Mar 28, 2025 | 281 | -3.77% | 292 | 96,700 | 0 | 263,100 | ー |
Mar 21, 2025 | 292 | -2.67% | 320 | 539,400 | 0 | 264,900 | ー |
Mar 14, 2025 | 300 | +18.11% | 316 | 1,518,500 | 0 | 250,900 | ー |
Mar 7, 2025 | 254 | +1.20% | 259 | 21,600 | 0 | 245,100 | ー |
Feb 28, 2025 | 251 | -4.92% | 258 | 40,700 | 0 | 245,300 | ー |
Feb 21, 2025 | 264 | 0.00% | 280 | 71,600 | 0 | 250,700 | ー |
Feb 14, 2025 | 264 | -8.01% | 287 | 155,000 | 0 | 247,100 | ー |
Feb 7, 2025 | 287 | +16.19% | 284 | 621,900 | 0 | 231,200 | ー |
Jan 31, 2025 | 247 | +2.07% | 245 | 41,600 | 0 | 230,900 | ー |
Jan 24, 2025 | 242 | -0.41% | 247 | 89,900 | 0 | 230,100 | ー |
Jan 17, 2025 | 243 | +0.83% | 265 | 632,700 | 0 | 243,900 | ー |
Jan 10, 2025 | 241 | +7.11% | 235 | 181,400 | 0 | 226,800 | ー |
Dec 30, 2024 | 225 | +3.21% | 221 | 7,800 | ー | ー | ー |
Dec 27, 2024 | 218 | -7.63% | 217 | 165,900 | 0 | 231,500 | ー |