Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 234 | 235 | 223 | 224 | -12 | -5.08% | 30,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 236 | -2.48% | 236 | 148,000 | ー | ー | ー |
Dec 13, 2024 | 242 | +0.83% | 245 | 341,300 | 0 | 249,300 | ー |
Dec 6, 2024 | 240 | +11.11% | 235 | 950,600 | 0 | 252,600 | ー |
Nov 29, 2024 | 216 | -2.26% | 234 | 750,100 | 0 | 265,900 | ー |
Nov 22, 2024 | 221 | -10.89% | 224 | 215,200 | 0 | 280,100 | ー |
Nov 15, 2024 | 248 | -4.62% | 283 | 501,800 | 0 | 290,400 | ー |
Nov 8, 2024 | 260 | -4.76% | 265 | 31,700 | 0 | 286,000 | ー |
Nov 1, 2024 | 273 | +0.74% | 274 | 35,800 | 0 | 286,800 | ー |
Oct 25, 2024 | 271 | -3.56% | 278 | 29,300 | 0 | 289,700 | ー |
Oct 18, 2024 | 281 | -6.95% | 289 | 72,000 | 0 | 291,300 | ー |
Oct 11, 2024 | 302 | -3.51% | 303 | 50,700 | 0 | 303,200 | ー |
Oct 4, 2024 | 313 | -7.40% | 306 | 140,100 | 0 | 304,500 | ー |
Sep 27, 2024 | 338 | -4.79% | 332 | 38,100 | 0 | 331,300 | ー |
Sep 20, 2024 | 355 | +6.61% | 347 | 22,700 | 0 | 389,400 | ー |
Sep 13, 2024 | 333 | +12.88% | 316 | 41,400 | 0 | 396,200 | ー |
Sep 6, 2024 | 295 | -18.51% | 321 | 85,800 | 0 | 398,700 | ー |
Aug 30, 2024 | 362 | +1.12% | 363 | 22,000 | 0 | 427,100 | ー |
Aug 23, 2024 | 358 | +8.16% | 348 | 118,800 | 0 | 430,000 | ー |
Aug 16, 2024 | 331 | +12.20% | 314 | 79,100 | 0 | 433,000 | ー |
Aug 9, 2024 | 295 | -9.51% | 266 | 291,300 | 0 | 436,400 | ー |