kabutan

e-LogiT co.,ltd.(9327) Historical

9327
TSE Standard
e-LogiT co.,ltd.
201
JPY
-8
(-3.83%)
Apr 30, 3:30 pm JST
1.25
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
205.1
Apr 30, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
465 JPY
52 Week Low Mar 9, 2026
180 JPY
Yearly High Jan 20, 2026
310 JPY
Yearly Low Mar 9, 2026
180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 205 209 199 201 -8 -3.83% 17,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 213 216 189 209 -3 -1.42% 53,400
Apr 27, 2026 219 220 212 212 -9 -4.07% 24,800
Apr 24, 2026 222 225 219 221 -2 -0.90% 7,300
Apr 23, 2026 224 227 221 223 -1 -0.45% 9,100
Apr 22, 2026 224 227 224 224 0 0.00% 6,600
Apr 21, 2026 226 228 221 224 -3 -1.32% 18,400
Apr 20, 2026 230 230 225 227 -3 -1.30% 18,700
Apr 17, 2026 225 232 225 230 +2 +0.88% 34,800
Apr 16, 2026 228 231 225 228 -2 -0.87% 12,000
Apr 15, 2026 228 231 227 230 -3 -1.29% 12,500
Apr 14, 2026 227 234 227 233 +5 +2.19% 14,700
Apr 13, 2026 227 233 226 228 -3 -1.30% 18,600
Apr 10, 2026 241 241 227 231 -8 -3.35% 46,100
Apr 9, 2026 221 239 221 239 +17 +7.66% 74,900
Apr 8, 2026 223 227 220 222 +3 +1.37% 17,100
Apr 7, 2026 223 232 218 219 -11 -4.78% 96,200
Apr 6, 2026 212 230 212 230 +20 +9.52% 132,100
Apr 3, 2026 199 217 199 210 +11 +5.53% 45,500
Apr 2, 2026 194 202 194 199 +1 +0.51% 24,100
Apr 1, 2026 198 206 196 198 +3 +1.54% 18,700