Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 234 | 235 | 223 | 224 | -12 | -5.08% | 30,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 234 | 239 | 233 | 236 | +4 | +1.72% | 11,900 |
Dec 19, 2024 | 248 | 248 | 221 | 232 | -3 | -1.28% | 47,000 |
Dec 18, 2024 | 232 | 241 | 231 | 235 | +4 | +1.73% | 18,100 |
Dec 17, 2024 | 242 | 242 | 228 | 231 | -14 | -5.71% | 48,400 |
Dec 16, 2024 | 247 | 247 | 236 | 245 | +3 | +1.24% | 22,600 |
Dec 13, 2024 | 255 | 256 | 231 | 242 | -11 | -4.35% | 34,000 |
Dec 12, 2024 | 235 | 253 | 234 | 253 | +16 | +6.75% | 54,400 |
Dec 11, 2024 | 243 | 243 | 230 | 237 | -6 | -2.47% | 54,400 |
Dec 10, 2024 | 251 | 252 | 240 | 243 | -7 | -2.80% | 51,700 |
Dec 9, 2024 | 253 | 255 | 245 | 250 | +10 | +4.17% | 146,800 |
Dec 6, 2024 | 233 | 254 | 229 | 240 | +13 | +5.73% | 281,900 |
Dec 5, 2024 | 238 | 239 | 223 | 227 | +5 | +2.25% | 102,300 |
Dec 4, 2024 | 220 | 267 | 213 | 222 | +9 | +4.23% | 487,500 |
Dec 3, 2024 | 211 | 217 | 210 | 213 | +2 | +0.95% | 24,500 |
Dec 2, 2024 | 219 | 219 | 209 | 211 | -5 | -2.31% | 54,400 |
Nov 29, 2024 | 209 | 286 | 209 | 216 | +8 | +3.85% | 639,800 |
Nov 28, 2024 | 211 | 229 | 207 | 208 | -3 | -1.42% | 49,500 |
Nov 27, 2024 | 216 | 216 | 210 | 211 | -4 | -1.86% | 13,700 |
Nov 26, 2024 | 224 | 224 | 215 | 215 | -7 | -3.15% | 38,100 |
Nov 25, 2024 | 222 | 227 | 221 | 222 | +1 | +0.45% | 9,000 |