Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 216 | 216 | 206 | 210 | -6 | -2.78% | 14,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 218 | 218 | 208 | 216 | 0 | 0.00% | 28,600 |
| Mar 12, 2026 | 207 | 216 | 204 | 216 | +6 | +2.86% | 67,000 |
| Mar 11, 2026 | 196 | 212 | 196 | 210 | +10 | +5.00% | 42,100 |
| Mar 10, 2026 | 190 | 203 | 190 | 200 | +14 | +7.53% | 48,900 |
| Mar 9, 2026 | 182 | 193 | 180 | 186 | -14 | -7.00% | 189,300 |
| Mar 6, 2026 | 197 | 204 | 196 | 200 | -4 | -1.96% | 21,000 |
| Mar 5, 2026 | 197 | 210 | 197 | 204 | +7 | +3.55% | 41,700 |
| Mar 4, 2026 | 208 | 209 | 192 | 197 | -11 | -5.29% | 96,000 |
| Mar 3, 2026 | 217 | 219 | 208 | 208 | -9 | -4.15% | 33,700 |
| Mar 2, 2026 | 223 | 223 | 217 | 217 | -3 | -1.36% | 39,000 |
| Feb 27, 2026 | 218 | 224 | 218 | 220 | -1 | -0.45% | 23,300 |
| Feb 26, 2026 | 219 | 224 | 218 | 221 | 0 | 0.00% | 21,100 |
| Feb 25, 2026 | 228 | 229 | 219 | 221 | +1 | +0.45% | 32,900 |
| Feb 24, 2026 | 223 | 225 | 214 | 220 | -3 | -1.35% | 28,600 |
| Feb 20, 2026 | 239 | 239 | 220 | 223 | -8 | -3.46% | 53,900 |
| Feb 19, 2026 | 239 | 242 | 231 | 231 | -4 | -1.70% | 17,700 |
| Feb 18, 2026 | 232 | 244 | 231 | 235 | +4 | +1.73% | 39,400 |
| Feb 17, 2026 | 226 | 234 | 226 | 231 | +4 | +1.76% | 23,600 |
| Feb 16, 2026 | 237 | 237 | 225 | 227 | -8 | -3.40% | 52,600 |
| Feb 13, 2026 | 243 | 246 | 221 | 235 | +4 | +1.73% | 90,900 |