kabutan

e-LogiT co.,ltd.(9327) Historical

9327
TSE Standard
e-LogiT co.,ltd.
238
JPY
-12
(-4.80%)
Dec 15, 3:30 pm JST
1.53
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
465 JPY
52 Week Low Apr 7, 2025
194 JPY
Yearly High May 19, 2025
465 JPY
Yearly Low Apr 7, 2025
194 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 236 241 234 238 -12 -4.80% 39,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 245 250 230 250 +6 +2.46% 78,400
Dec 11, 2025 247 250 238 244 -3 -1.21% 53,700
Dec 10, 2025 231 247 231 247 +16 +6.93% 64,100
Dec 9, 2025 231 235 224 231 +1 +0.43% 39,300
Dec 8, 2025 228 232 228 230 +1 +0.44% 36,300
Dec 5, 2025 226 233 223 229 0 0.00% 31,200
Dec 4, 2025 215 231 215 229 +15 +7.01% 56,300
Dec 3, 2025 227 232 214 214 -12 -5.31% 59,500
Dec 2, 2025 232 232 225 226 -6 -2.59% 22,400
Dec 1, 2025 241 242 225 232 -11 -4.53% 102,200
Nov 28, 2025 241 247 235 243 +8 +3.40% 103,000
Nov 27, 2025 232 239 220 235 +11 +4.91% 230,200
Nov 26, 2025 226 261 214 224 +3 +1.36% 545,800
Nov 25, 2025 244 277 218 221 -22 -9.05% 211,700
Nov 21, 2025 259 267 243 243 -17 -6.54% 93,500
Nov 20, 2025 269 271 258 260 -12 -4.41% 90,500
Nov 19, 2025 275 282 265 272 -3 -1.09% 73,200
Nov 18, 2025 280 288 267 275 -1 -0.36% 44,400
Nov 17, 2025 295 295 266 276 -22 -7.38% 92,000
Nov 14, 2025 298 300 267 298 -3 -1.00% 101,100