kabutan

e-LogiT co.,ltd.(9327) Historical

9327
TSE Standard
e-LogiT co.,ltd.
210
JPY
-6
(-2.78%)
Mar 16, 11:28 am JST
1.31
USD
Mar 15, 10:28 pm EDT
Result
PTS
outside of trading hours
208.1
Mar 16, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
465 JPY
52 Week Low Mar 9, 2026
180 JPY
Yearly High May 19, 2025
465 JPY
Yearly Low Mar 9, 2026
180 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 216 216 206 210 -6 -2.78% 14,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 218 218 208 216 0 0.00% 28,600
Mar 12, 2026 207 216 204 216 +6 +2.86% 67,000
Mar 11, 2026 196 212 196 210 +10 +5.00% 42,100
Mar 10, 2026 190 203 190 200 +14 +7.53% 48,900
Mar 9, 2026 182 193 180 186 -14 -7.00% 189,300
Mar 6, 2026 197 204 196 200 -4 -1.96% 21,000
Mar 5, 2026 197 210 197 204 +7 +3.55% 41,700
Mar 4, 2026 208 209 192 197 -11 -5.29% 96,000
Mar 3, 2026 217 219 208 208 -9 -4.15% 33,700
Mar 2, 2026 223 223 217 217 -3 -1.36% 39,000
Feb 27, 2026 218 224 218 220 -1 -0.45% 23,300
Feb 26, 2026 219 224 218 221 0 0.00% 21,100
Feb 25, 2026 228 229 219 221 +1 +0.45% 32,900
Feb 24, 2026 223 225 214 220 -3 -1.35% 28,600
Feb 20, 2026 239 239 220 223 -8 -3.46% 53,900
Feb 19, 2026 239 242 231 231 -4 -1.70% 17,700
Feb 18, 2026 232 244 231 235 +4 +1.73% 39,400
Feb 17, 2026 226 234 226 231 +4 +1.76% 23,600
Feb 16, 2026 237 237 225 227 -8 -3.40% 52,600
Feb 13, 2026 243 246 221 235 +4 +1.73% 90,900