Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 246 | 250 | 246 | 248 | +3 | +1.22% | 1,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 250 | 254 | 245 | 245 | -4 | -1.61% | 16,300 |
May 8, 2025 | 236 | 249 | 236 | 249 | +13 | +5.51% | 17,200 |
May 7, 2025 | 230 | 246 | 230 | 236 | +7 | +3.06% | 13,000 |
May 2, 2025 | 241 | 242 | 223 | 229 | -12 | -4.98% | 33,100 |
May 1, 2025 | 243 | 243 | 241 | 241 | -2 | -0.82% | 1,700 |
Apr 30, 2025 | 242 | 246 | 242 | 243 | -1 | -0.41% | 4,300 |
Apr 28, 2025 | 240 | 248 | 239 | 244 | +6 | +2.52% | 15,300 |
Apr 25, 2025 | 234 | 252 | 234 | 238 | +4 | +1.71% | 28,400 |
Apr 24, 2025 | 234 | 285 | 228 | 234 | +1 | +0.43% | 92,200 |
Apr 23, 2025 | 236 | 240 | 222 | 233 | -4 | -1.69% | 7,200 |
Apr 22, 2025 | 236 | 238 | 233 | 237 | +1 | +0.42% | 7,400 |
Apr 21, 2025 | 240 | 240 | 236 | 236 | +1 | +0.43% | 3,100 |
Apr 18, 2025 | 231 | 248 | 231 | 235 | +4 | +1.73% | 12,700 |
Apr 17, 2025 | 229 | 239 | 229 | 231 | +3 | +1.32% | 5,600 |
Apr 16, 2025 | 233 | 233 | 228 | 228 | -5 | -2.15% | 4,700 |
Apr 15, 2025 | 242 | 242 | 233 | 233 | -4 | -1.69% | 4,200 |
Apr 14, 2025 | 230 | 240 | 230 | 237 | +8 | +3.49% | 11,100 |
Apr 11, 2025 | 216 | 229 | 216 | 229 | +5 | +2.23% | 12,200 |
Apr 10, 2025 | 228 | 231 | 216 | 224 | +17 | +8.21% | 32,900 |
Apr 9, 2025 | 209 | 217 | 207 | 207 | -10 | -4.61% | 8,500 |