Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 226 | 233 | 223 | 229 | 0 | 0.00% | 31,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 215 | 231 | 215 | 229 | +15 | +7.01% | 56,300 |
| Dec 3, 2025 | 227 | 232 | 214 | 214 | -12 | -5.31% | 59,500 |
| Dec 2, 2025 | 232 | 232 | 225 | 226 | -6 | -2.59% | 22,400 |
| Dec 1, 2025 | 241 | 242 | 225 | 232 | -11 | -4.53% | 102,200 |
| Nov 28, 2025 | 241 | 247 | 235 | 243 | +8 | +3.40% | 103,000 |
| Nov 27, 2025 | 232 | 239 | 220 | 235 | +11 | +4.91% | 230,200 |
| Nov 26, 2025 | 226 | 261 | 214 | 224 | +3 | +1.36% | 545,800 |
| Nov 25, 2025 | 244 | 277 | 218 | 221 | -22 | -9.05% | 211,700 |
| Nov 21, 2025 | 259 | 267 | 243 | 243 | -17 | -6.54% | 93,500 |
| Nov 20, 2025 | 269 | 271 | 258 | 260 | -12 | -4.41% | 90,500 |
| Nov 19, 2025 | 275 | 282 | 265 | 272 | -3 | -1.09% | 73,200 |
| Nov 18, 2025 | 280 | 288 | 267 | 275 | -1 | -0.36% | 44,400 |
| Nov 17, 2025 | 295 | 295 | 266 | 276 | -22 | -7.38% | 92,000 |
| Nov 14, 2025 | 298 | 300 | 267 | 298 | -3 | -1.00% | 101,100 |
| Nov 13, 2025 | 311 | 316 | 300 | 301 | -12 | -3.83% | 27,700 |
| Nov 12, 2025 | 316 | 320 | 313 | 313 | 0 | 0.00% | 16,100 |
| Nov 11, 2025 | 314 | 314 | 307 | 313 | +4 | +1.29% | 18,000 |
| Nov 10, 2025 | 303 | 311 | 303 | 309 | +8 | +2.66% | 16,900 |
| Nov 7, 2025 | 304 | 306 | 298 | 301 | -6 | -1.95% | 20,200 |
| Nov 6, 2025 | 313 | 313 | 304 | 307 | -2 | -0.65% | 26,700 |