About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

e-LogiT co.,ltd.(9327) Historical

9327
TSE Standard
e-LogiT co.,ltd.
224
JPY
-12
(-5.08%)
Dec 23, 3:30 pm JST
1.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
769 JPY
52 Week Low Nov 28, 2024
207 JPY
Yearly High Mar 25, 2024
769 JPY
Yearly Low Nov 28, 2024
207 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 234 235 223 224 -12 -5.08% 30,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 234 239 233 236 +4 +1.72% 11,900
Dec 19, 2024 248 248 221 232 -3 -1.28% 47,000
Dec 18, 2024 232 241 231 235 +4 +1.73% 18,100
Dec 17, 2024 242 242 228 231 -14 -5.71% 48,400
Dec 16, 2024 247 247 236 245 +3 +1.24% 22,600
Dec 13, 2024 255 256 231 242 -11 -4.35% 34,000
Dec 12, 2024 235 253 234 253 +16 +6.75% 54,400
Dec 11, 2024 243 243 230 237 -6 -2.47% 54,400
Dec 10, 2024 251 252 240 243 -7 -2.80% 51,700
Dec 9, 2024 253 255 245 250 +10 +4.17% 146,800
Dec 6, 2024 233 254 229 240 +13 +5.73% 281,900
Dec 5, 2024 238 239 223 227 +5 +2.25% 102,300
Dec 4, 2024 220 267 213 222 +9 +4.23% 487,500
Dec 3, 2024 211 217 210 213 +2 +0.95% 24,500
Dec 2, 2024 219 219 209 211 -5 -2.31% 54,400
Nov 29, 2024 209 286 209 216 +8 +3.85% 639,800
Nov 28, 2024 211 229 207 208 -3 -1.42% 49,500
Nov 27, 2024 216 216 210 211 -4 -1.86% 13,700
Nov 26, 2024 224 224 215 215 -7 -3.15% 38,100
Nov 25, 2024 222 227 221 222 +1 +0.45% 9,000