Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 241 | 242 | 214 | 230 | -13 | -5.35% | 269,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 244 | 277 | 214 | 243 | 0 | 0.00% | 1,090,700 |
| Nov 21, 2025 | 295 | 295 | 243 | 243 | -55 | -18.46% | 393,600 |
| Nov 14, 2025 | 303 | 320 | 267 | 298 | -3 | -1.00% | 179,800 |
| Nov 7, 2025 | 329 | 329 | 298 | 301 | -34 | -10.15% | 126,000 |
| Oct 31, 2025 | 344 | 344 | 311 | 335 | -6 | -1.76% | 156,400 |
| Oct 24, 2025 | 317 | 346 | 317 | 341 | +28 | +8.95% | 174,800 |
| Oct 17, 2025 | 310 | 323 | 303 | 313 | -5 | -1.57% | 149,400 |
| Oct 10, 2025 | 344 | 344 | 317 | 318 | -14 | -4.22% | 187,200 |
| Oct 3, 2025 | 332 | 354 | 322 | 332 | +6 | +1.84% | 527,900 |
| Sep 26, 2025 | 308 | 328 | 304 | 326 | +21 | +6.89% | 379,500 |
| Sep 19, 2025 | 316 | 324 | 304 | 305 | -10 | -3.17% | 262,200 |
| Sep 12, 2025 | 351 | 371 | 302 | 315 | -36 | -10.26% | 804,100 |
| Sep 5, 2025 | 341 | 372 | 340 | 351 | +11 | +3.24% | 780,500 |
| Aug 29, 2025 | 357 | 367 | 329 | 340 | +15 | +4.62% | 1,101,600 |
| Aug 22, 2025 | 413 | 433 | 322 | 325 | -83 | -20.34% | 1,929,800 |
| Aug 15, 2025 | 398 | 436 | 388 | 408 | +16 | +4.08% | 743,300 |
| Aug 8, 2025 | 384 | 397 | 347 | 392 | +6 | +1.55% | 1,063,200 |
| Aug 1, 2025 | 391 | 425 | 379 | 386 | 0 | 0.00% | 718,400 |
| Jul 25, 2025 | 395 | 395 | 369 | 386 | -5 | -1.28% | 493,900 |
| Jul 18, 2025 | 446 | 446 | 371 | 391 | -39 | -9.07% | 946,300 |