kabutan

e-LogiT co.,ltd.(9327) Historical

9327
TSE Standard
e-LogiT co.,ltd.
201
JPY
-8
(-3.83%)
Apr 30, 3:30 pm JST
1.25
USD
Apr 30, 2:30 am EDT
Result
PTS
outside of trading hours
205.1
Apr 30, 10:19 am JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
465 JPY
52 Week Low Mar 9, 2026
180 JPY
Yearly High Jan 20, 2026
310 JPY
Yearly Low Mar 9, 2026
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 219 220 189 201 -20 -9.05% 95,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 230 230 219 221 -9 -3.91% 60,100
Apr 17, 2026 227 234 225 230 -1 -0.43% 92,600
Apr 10, 2026 212 241 212 231 +21 +10.00% 366,400
Apr 3, 2026 204 217 187 210 0 0.00% 188,000
Mar 27, 2026 190 222 182 210 +12 +6.06% 420,800
Mar 19, 2026 216 219 190 198 -18 -8.33% 243,600
Mar 13, 2026 182 218 180 216 +16 +8.00% 375,900
Mar 6, 2026 223 223 192 200 -20 -9.09% 231,400
Feb 27, 2026 223 229 214 220 -3 -1.35% 105,900
Feb 20, 2026 237 244 220 223 -12 -5.11% 187,200
Feb 13, 2026 225 246 219 235 +10 +4.44% 183,300
Feb 6, 2026 233 247 220 225 0 0.00% 221,600
Jan 30, 2026 240 249 223 225 -15 -6.25% 275,100
Jan 23, 2026 285 310 228 240 -37 -13.36% 2,299,700
Jan 16, 2026 256 292 248 277 +26 +10.36% 460,700
Jan 9, 2026 194 285 188 251 +57 +29.38% 1,999,900
Dec 30, 2025 212 213 194 194 -16 -7.62% 130,900
Dec 26, 2025 213 218 195 210 -3 -1.41% 491,900
Dec 19, 2025 236 247 208 213 -37 -14.80% 643,800
Dec 12, 2025 228 250 224 250 +21 +9.17% 271,800