kabutan

e-LogiT co.,ltd.(9327) Historical

9327
TSE Standard
e-LogiT co.,ltd.
210
JPY
-6
(-2.78%)
Mar 16, 10:25 am JST
1.31
USD
Mar 15, 9:25 pm EDT
Result
PTS
outside of trading hours
208.1
Mar 16, 9:39 am JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
465 JPY
52 Week Low Mar 9, 2026
180 JPY
Yearly High May 19, 2025
465 JPY
Yearly Low Mar 9, 2026
180 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 216 216 206 210 -6 -2.78% 14,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 182 218 180 216 +16 +8.00% 375,900
Mar 6, 2026 223 223 192 200 -20 -9.09% 231,400
Feb 27, 2026 223 229 214 220 -3 -1.35% 105,900
Feb 20, 2026 237 244 220 223 -12 -5.11% 187,200
Feb 13, 2026 225 246 219 235 +10 +4.44% 183,300
Feb 6, 2026 233 247 220 225 0 0.00% 221,600
Jan 30, 2026 240 249 223 225 -15 -6.25% 275,100
Jan 23, 2026 285 310 228 240 -37 -13.36% 2,299,700
Jan 16, 2026 256 292 248 277 +26 +10.36% 460,700
Jan 9, 2026 194 285 188 251 +57 +29.38% 1,999,900
Dec 30, 2025 212 213 194 194 -16 -7.62% 130,900
Dec 26, 2025 213 218 195 210 -3 -1.41% 491,900
Dec 19, 2025 236 247 208 213 -37 -14.80% 643,800
Dec 12, 2025 228 250 224 250 +21 +9.17% 271,800
Dec 5, 2025 241 242 214 229 -14 -5.76% 271,600
Nov 28, 2025 244 277 214 243 0 0.00% 1,090,700
Nov 21, 2025 295 295 243 243 -55 -18.46% 393,600
Nov 14, 2025 303 320 267 298 -3 -1.00% 179,800
Nov 7, 2025 329 329 298 301 -34 -10.15% 126,000
Oct 31, 2025 344 344 311 335 -6 -1.76% 156,400