kabutan

e-LogiT co.,ltd.(9327) Historical

9327
TSE Standard
e-LogiT co.,ltd.
386
JPY
-11
(-2.77%)
Aug 1, 3:30 pm JST
2.56
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
378.1
Aug 1, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
465 JPY
52 Week Low Apr 7, 2025
194 JPY
Yearly High May 19, 2025
465 JPY
Yearly Low Apr 7, 2025
194 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 391 425 379 386 0 0.00% 1,023,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 395 395 369 386 -5 -1.28% 493,900
Jul 18, 2025 446 446 371 391 -39 -9.07% 946,300
Jul 11, 2025 402 455 393 430 +20 +4.88% 813,800
Jul 4, 2025 394 428 375 410 +44 +12.02% 1,368,400
Jun 27, 2025 352 370 311 366 +12 +3.39% 775,300
Jun 20, 2025 350 401 337 354 +4 +1.14% 602,000
Jun 13, 2025 291 357 290 350 +63 +21.95% 701,000
Jun 6, 2025 291 326 265 287 -1 -0.35% 696,200
May 30, 2025 303 319 276 288 +1 +0.35% 642,300
May 23, 2025 364 465 264 287 -101 -26.03% 5,530,000
May 16, 2025 246 463 246 388 +143 +58.37% 3,889,000
May 9, 2025 230 254 230 245 +16 +6.99% 46,500
May 2, 2025 240 248 223 229 -9 -3.78% 54,400
Apr 25, 2025 240 285 222 238 +3 +1.28% 138,300
Apr 18, 2025 230 248 228 235 +6 +2.62% 38,300
Apr 11, 2025 194 231 194 229 0 0.00% 95,500
Apr 4, 2025 282 284 216 229 -52 -18.51% 115,500
Mar 28, 2025 294 307 281 281 -11 -3.77% 96,700
Mar 21, 2025 292 360 270 292 -8 -2.67% 539,400
Mar 14, 2025 256 353 256 300 +46 +18.11% 1,518,500
1 2 3 4 5
...
12