About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

e-LogiT co.,ltd.(9327) Historical

9327
TSE Standard
e-LogiT co.,ltd.
224
JPY
-12
(-5.08%)
Dec 23, 3:30 pm JST
1.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
769 JPY
52 Week Low Nov 28, 2024
207 JPY
Yearly High Mar 25, 2024
769 JPY
Yearly Low Nov 28, 2024
207 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 234 235 223 224 -12 -5.08% 30,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 247 248 221 236 -6 -2.48% 148,000
Dec 13, 2024 253 256 230 242 +2 +0.83% 341,300
Dec 6, 2024 219 267 209 240 +24 +11.11% 950,600
Nov 29, 2024 222 286 207 216 -5 -2.26% 750,100
Nov 22, 2024 245 247 213 221 -27 -10.89% 215,200
Nov 15, 2024 260 343 246 248 -12 -4.62% 501,800
Nov 8, 2024 276 277 253 260 -13 -4.76% 31,700
Nov 1, 2024 272 282 268 273 +2 +0.74% 35,800
Oct 25, 2024 281 288 271 271 -10 -3.56% 29,300
Oct 18, 2024 298 311 275 281 -21 -6.95% 72,000
Oct 11, 2024 316 321 295 302 -11 -3.51% 50,700
Oct 4, 2024 336 337 285 313 -25 -7.40% 140,100
Sep 27, 2024 353 355 318 338 -17 -4.79% 38,100
Sep 20, 2024 331 360 331 355 +22 +6.61% 22,700
Sep 13, 2024 318 335 295 333 +38 +12.88% 41,400
Sep 6, 2024 365 370 292 295 -67 -18.51% 85,800
Aug 30, 2024 356 375 350 362 +4 +1.12% 22,000
Aug 23, 2024 363 379 320 358 +27 +8.16% 118,800
Aug 16, 2024 279 342 279 331 +36 +12.20% 79,100
Aug 9, 2024 286 295 246 295 -31 -9.51% 291,300