Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 219 | 220 | 189 | 201 | -20 | -9.05% | 95,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 230 | 230 | 219 | 221 | -9 | -3.91% | 60,100 |
| Apr 17, 2026 | 227 | 234 | 225 | 230 | -1 | -0.43% | 92,600 |
| Apr 10, 2026 | 212 | 241 | 212 | 231 | +21 | +10.00% | 366,400 |
| Apr 3, 2026 | 204 | 217 | 187 | 210 | 0 | 0.00% | 188,000 |
| Mar 27, 2026 | 190 | 222 | 182 | 210 | +12 | +6.06% | 420,800 |
| Mar 19, 2026 | 216 | 219 | 190 | 198 | -18 | -8.33% | 243,600 |
| Mar 13, 2026 | 182 | 218 | 180 | 216 | +16 | +8.00% | 375,900 |
| Mar 6, 2026 | 223 | 223 | 192 | 200 | -20 | -9.09% | 231,400 |
| Feb 27, 2026 | 223 | 229 | 214 | 220 | -3 | -1.35% | 105,900 |
| Feb 20, 2026 | 237 | 244 | 220 | 223 | -12 | -5.11% | 187,200 |
| Feb 13, 2026 | 225 | 246 | 219 | 235 | +10 | +4.44% | 183,300 |
| Feb 6, 2026 | 233 | 247 | 220 | 225 | 0 | 0.00% | 221,600 |
| Jan 30, 2026 | 240 | 249 | 223 | 225 | -15 | -6.25% | 275,100 |
| Jan 23, 2026 | 285 | 310 | 228 | 240 | -37 | -13.36% | 2,299,700 |
| Jan 16, 2026 | 256 | 292 | 248 | 277 | +26 | +10.36% | 460,700 |
| Jan 9, 2026 | 194 | 285 | 188 | 251 | +57 | +29.38% | 1,999,900 |
| Dec 30, 2025 | 212 | 213 | 194 | 194 | -16 | -7.62% | 130,900 |
| Dec 26, 2025 | 213 | 218 | 195 | 210 | -3 | -1.41% | 491,900 |
| Dec 19, 2025 | 236 | 247 | 208 | 213 | -37 | -14.80% | 643,800 |
| Dec 12, 2025 | 228 | 250 | 224 | 250 | +21 | +9.17% | 271,800 |