Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 234 | 235 | 223 | 224 | -12 | -5.08% | 30,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 247 | 248 | 221 | 236 | -6 | -2.48% | 148,000 |
Dec 13, 2024 | 253 | 256 | 230 | 242 | +2 | +0.83% | 341,300 |
Dec 6, 2024 | 219 | 267 | 209 | 240 | +24 | +11.11% | 950,600 |
Nov 29, 2024 | 222 | 286 | 207 | 216 | -5 | -2.26% | 750,100 |
Nov 22, 2024 | 245 | 247 | 213 | 221 | -27 | -10.89% | 215,200 |
Nov 15, 2024 | 260 | 343 | 246 | 248 | -12 | -4.62% | 501,800 |
Nov 8, 2024 | 276 | 277 | 253 | 260 | -13 | -4.76% | 31,700 |
Nov 1, 2024 | 272 | 282 | 268 | 273 | +2 | +0.74% | 35,800 |
Oct 25, 2024 | 281 | 288 | 271 | 271 | -10 | -3.56% | 29,300 |
Oct 18, 2024 | 298 | 311 | 275 | 281 | -21 | -6.95% | 72,000 |
Oct 11, 2024 | 316 | 321 | 295 | 302 | -11 | -3.51% | 50,700 |
Oct 4, 2024 | 336 | 337 | 285 | 313 | -25 | -7.40% | 140,100 |
Sep 27, 2024 | 353 | 355 | 318 | 338 | -17 | -4.79% | 38,100 |
Sep 20, 2024 | 331 | 360 | 331 | 355 | +22 | +6.61% | 22,700 |
Sep 13, 2024 | 318 | 335 | 295 | 333 | +38 | +12.88% | 41,400 |
Sep 6, 2024 | 365 | 370 | 292 | 295 | -67 | -18.51% | 85,800 |
Aug 30, 2024 | 356 | 375 | 350 | 362 | +4 | +1.12% | 22,000 |
Aug 23, 2024 | 363 | 379 | 320 | 358 | +27 | +8.16% | 118,800 |
Aug 16, 2024 | 279 | 342 | 279 | 331 | +36 | +12.20% | 79,100 |
Aug 9, 2024 | 286 | 295 | 246 | 295 | -31 | -9.51% | 291,300 |