kabutan

e-LogiT co.,ltd.(9327) Historical

9327
TSE Standard
e-LogiT co.,ltd.
230
JPY
+1
(+0.44%)
Dec 5, 3:14 pm JST
1.48
USD
Dec 5, 1:14 am EST
Result
PTS
outside of trading hours
229.9
Dec 5, 2:52 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
465 JPY
52 Week Low Apr 7, 2025
194 JPY
Yearly High May 19, 2025
465 JPY
Yearly Low Apr 7, 2025
194 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 241 242 214 230 -13 -5.35% 269,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 244 277 214 243 0 0.00% 1,090,700
Nov 21, 2025 295 295 243 243 -55 -18.46% 393,600
Nov 14, 2025 303 320 267 298 -3 -1.00% 179,800
Nov 7, 2025 329 329 298 301 -34 -10.15% 126,000
Oct 31, 2025 344 344 311 335 -6 -1.76% 156,400
Oct 24, 2025 317 346 317 341 +28 +8.95% 174,800
Oct 17, 2025 310 323 303 313 -5 -1.57% 149,400
Oct 10, 2025 344 344 317 318 -14 -4.22% 187,200
Oct 3, 2025 332 354 322 332 +6 +1.84% 527,900
Sep 26, 2025 308 328 304 326 +21 +6.89% 379,500
Sep 19, 2025 316 324 304 305 -10 -3.17% 262,200
Sep 12, 2025 351 371 302 315 -36 -10.26% 804,100
Sep 5, 2025 341 372 340 351 +11 +3.24% 780,500
Aug 29, 2025 357 367 329 340 +15 +4.62% 1,101,600
Aug 22, 2025 413 433 322 325 -83 -20.34% 1,929,800
Aug 15, 2025 398 436 388 408 +16 +4.08% 743,300
Aug 8, 2025 384 397 347 392 +6 +1.55% 1,063,200
Aug 1, 2025 391 425 379 386 0 0.00% 718,400
Jul 25, 2025 395 395 369 386 -5 -1.28% 493,900
Jul 18, 2025 446 446 371 391 -39 -9.07% 946,300