Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 219 | 267 | 209 | 224 | +8 | +3.70% | 1,500,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 272 | 343 | 207 | 216 | -59 | -21.45% | 1,503,200 |
Oct, 2024 | 307 | 334 | 268 | 275 | -33 | -10.71% | 289,600 |
Sep, 2024 | 365 | 370 | 292 | 308 | -54 | -14.92% | 221,900 |
Aug, 2024 | 396 | 400 | 246 | 362 | -34 | -8.59% | 571,400 |
Jul, 2024 | 490 | 504 | 381 | 396 | -102 | -20.48% | 495,800 |
Jun, 2024 | 484 | 515 | 422 | 498 | +19 | +3.97% | 770,000 |
May, 2024 | 588 | 652 | 444 | 479 | -119 | -19.90% | 812,500 |
Apr, 2024 | 682 | 699 | 581 | 598 | -93 | -13.46% | 820,400 |
Mar, 2024 | 482 | 769 | 453 | 691 | +209 | +43.36% | 3,730,200 |
Feb, 2024 | 504 | 569 | 438 | 482 | -24 | -4.74% | 1,673,000 |
Jan, 2024 | 639 | 698 | 493 | 506 | -127 | -20.06% | 2,318,200 |
Dec, 2023 | 688 | 699 | 593 | 633 | -59 | -8.53% | 1,243,000 |
Nov, 2023 | 636 | 852 | 588 | 692 | +62 | +9.84% | 7,077,400 |
Oct, 2023 | 700 | 942 | 515 | 630 | +17 | +2.77% | 16,133,900 |
Sep, 2023 | 423 | 613 | 421 | 613 | +182 | +42.23% | 1,658,700 |
Aug, 2023 | 486 | 486 | 418 | 431 | -47 | -9.83% | 123,500 |
Jul, 2023 | 489 | 497 | 477 | 478 | -11 | -2.25% | 23,600 |
Jun, 2023 | 500 | 506 | 477 | 489 | +2 | +0.41% | 59,700 |
May, 2023 | 515 | 588 | 478 | 487 | -28 | -5.44% | 153,500 |
Apr, 2023 | 728 | 749 | 512 | 515 | -113 | -17.99% | 814,400 |