Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 400 | 400 | 379 | 386 | -11 | -2.77% | 611,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 393 | 455 | 369 | 397 | +1 | +0.25% | 3,659,300 |
Jun, 2025 | 291 | 428 | 265 | 396 | +108 | +37.50% | 3,150,500 |
May, 2025 | 243 | 465 | 223 | 288 | +45 | +18.52% | 10,142,600 |
Apr, 2025 | 271 | 285 | 194 | 243 | -29 | -10.66% | 397,000 |
Mar, 2025 | 255 | 360 | 251 | 272 | +21 | +8.37% | 2,186,400 |
Feb, 2025 | 253 | 315 | 250 | 251 | +4 | +1.62% | 889,200 |
Jan, 2025 | 232 | 298 | 221 | 247 | +22 | +9.78% | 945,600 |
Dec, 2024 | 219 | 267 | 209 | 225 | +9 | +4.17% | 1,613,600 |
Nov, 2024 | 272 | 343 | 207 | 216 | -59 | -21.45% | 1,503,200 |
Oct, 2024 | 307 | 334 | 268 | 275 | -33 | -10.71% | 289,600 |
Sep, 2024 | 365 | 370 | 292 | 308 | -54 | -14.92% | 221,900 |
Aug, 2024 | 396 | 400 | 246 | 362 | -34 | -8.59% | 571,400 |
Jul, 2024 | 490 | 504 | 381 | 396 | -102 | -20.48% | 495,800 |
Jun, 2024 | 484 | 515 | 422 | 498 | +19 | +3.97% | 770,000 |
May, 2024 | 588 | 652 | 444 | 479 | -119 | -19.90% | 812,500 |
Apr, 2024 | 682 | 699 | 581 | 598 | -93 | -13.46% | 820,400 |
Mar, 2024 | 482 | 769 | 453 | 691 | +209 | +43.36% | 3,730,200 |
Feb, 2024 | 504 | 569 | 438 | 482 | -24 | -4.74% | 1,673,000 |
Jan, 2024 | 639 | 698 | 493 | 506 | -127 | -20.06% | 2,318,200 |
Dec, 2023 | 688 | 699 | 593 | 633 | -59 | -8.53% | 1,243,000 |