About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

e-LogiT co.,ltd.(9327) Historical

9327
TSE Standard
e-LogiT co.,ltd.
224
JPY
-12
(-5.08%)
Dec 23, 3:30 pm JST
1.43
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
769 JPY
52 Week Low Nov 28, 2024
207 JPY
Yearly High Mar 25, 2024
769 JPY
Yearly Low Nov 28, 2024
207 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 219 267 209 224 +8 +3.70% 1,500,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 272 343 207 216 -59 -21.45% 1,503,200
Oct, 2024 307 334 268 275 -33 -10.71% 289,600
Sep, 2024 365 370 292 308 -54 -14.92% 221,900
Aug, 2024 396 400 246 362 -34 -8.59% 571,400
Jul, 2024 490 504 381 396 -102 -20.48% 495,800
Jun, 2024 484 515 422 498 +19 +3.97% 770,000
May, 2024 588 652 444 479 -119 -19.90% 812,500
Apr, 2024 682 699 581 598 -93 -13.46% 820,400
Mar, 2024 482 769 453 691 +209 +43.36% 3,730,200
Feb, 2024 504 569 438 482 -24 -4.74% 1,673,000
Jan, 2024 639 698 493 506 -127 -20.06% 2,318,200
Dec, 2023 688 699 593 633 -59 -8.53% 1,243,000
Nov, 2023 636 852 588 692 +62 +9.84% 7,077,400
Oct, 2023 700 942 515 630 +17 +2.77% 16,133,900
Sep, 2023 423 613 421 613 +182 +42.23% 1,658,700
Aug, 2023 486 486 418 431 -47 -9.83% 123,500
Jul, 2023 489 497 477 478 -11 -2.25% 23,600
Jun, 2023 500 506 477 489 +2 +0.41% 59,700
May, 2023 515 588 478 487 -28 -5.44% 153,500
Apr, 2023 728 749 512 515 -113 -17.99% 814,400