kabutan

e-LogiT co.,ltd.(9327) Historical

9327
TSE Standard
e-LogiT co.,ltd.
386
JPY
-11
(-2.77%)
Aug 1, 3:30 pm JST
2.56
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
378.1
Aug 1, 11:45 pm JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
465 JPY
52 Week Low Apr 7, 2025
194 JPY
Yearly High May 19, 2025
465 JPY
Yearly Low Apr 7, 2025
194 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 400 400 379 386 -11 -2.77% 611,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 393 455 369 397 +1 +0.25% 3,659,300
Jun, 2025 291 428 265 396 +108 +37.50% 3,150,500
May, 2025 243 465 223 288 +45 +18.52% 10,142,600
Apr, 2025 271 285 194 243 -29 -10.66% 397,000
Mar, 2025 255 360 251 272 +21 +8.37% 2,186,400
Feb, 2025 253 315 250 251 +4 +1.62% 889,200
Jan, 2025 232 298 221 247 +22 +9.78% 945,600
Dec, 2024 219 267 209 225 +9 +4.17% 1,613,600
Nov, 2024 272 343 207 216 -59 -21.45% 1,503,200
Oct, 2024 307 334 268 275 -33 -10.71% 289,600
Sep, 2024 365 370 292 308 -54 -14.92% 221,900
Aug, 2024 396 400 246 362 -34 -8.59% 571,400
Jul, 2024 490 504 381 396 -102 -20.48% 495,800
Jun, 2024 484 515 422 498 +19 +3.97% 770,000
May, 2024 588 652 444 479 -119 -19.90% 812,500
Apr, 2024 682 699 581 598 -93 -13.46% 820,400
Mar, 2024 482 769 453 691 +209 +43.36% 3,730,200
Feb, 2024 504 569 438 482 -24 -4.74% 1,673,000
Jan, 2024 639 698 493 506 -127 -20.06% 2,318,200
Dec, 2023 688 699 593 633 -59 -8.53% 1,243,000