kabutan

e-LogiT co.,ltd.(9327) Historical

9327
TSE Standard
e-LogiT co.,ltd.
224
JPY
-11
(-4.68%)
Dec 18, 11:30 am JST
1.43
USD
Dec 17, 9:30 pm EST
Result
PTS
outside of trading hours
225
Dec 18, 9:37 am JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
465 JPY
52 Week Low Apr 7, 2025
194 JPY
Yearly High May 19, 2025
465 JPY
Yearly Low Apr 7, 2025
194 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 18, 2025 236 241 221 224 -26 -10.40% 305,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 501 510 444 479 -15 -3.04% 141,400
May 24, 2024 510 561 480 494 -26 -5.00% 226,800
May 17, 2024 576 602 475 520 -56 -9.72% 230,000
May 10, 2024 644 644 576 576 -67 -10.42% 124,000
May 2, 2024 622 652 581 643 +25 +4.05% 123,900
Apr 26, 2024 623 653 599 618 -6 -0.96% 168,200
Apr 19, 2024 649 678 622 624 -15 -2.35% 224,600
Apr 12, 2024 691 696 612 639 -32 -4.77% 182,500
Apr 5, 2024 682 699 637 671 -20 -2.89% 211,500
Mar 29, 2024 722 769 654 691 -17 -2.40% 863,500
Mar 22, 2024 545 708 518 708 +163 +29.91% 1,767,000
Mar 15, 2024 539 565 480 545 +44 +8.78% 882,100
Mar 8, 2024 468 519 453 501 +32 +6.82% 178,100
Mar 1, 2024 503 503 465 469 -23 -4.67% 142,700
Feb 22, 2024 481 569 472 492 +17 +3.58% 1,031,700
Feb 16, 2024 508 514 438 475 -32 -6.31% 247,000
Feb 9, 2024 496 530 495 507 +11 +2.22% 191,700
Feb 2, 2024 534 534 486 496 -31 -5.88% 340,800
Jan 26, 2024 591 605 524 527 -64 -10.83% 549,100
Jan 19, 2024 651 692 576 591 -61 -9.36% 1,024,000