Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 236 | 241 | 221 | 224 | -26 | -10.40% | 305,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 501 | 510 | 444 | 479 | -15 | -3.04% | 141,400 |
| May 24, 2024 | 510 | 561 | 480 | 494 | -26 | -5.00% | 226,800 |
| May 17, 2024 | 576 | 602 | 475 | 520 | -56 | -9.72% | 230,000 |
| May 10, 2024 | 644 | 644 | 576 | 576 | -67 | -10.42% | 124,000 |
| May 2, 2024 | 622 | 652 | 581 | 643 | +25 | +4.05% | 123,900 |
| Apr 26, 2024 | 623 | 653 | 599 | 618 | -6 | -0.96% | 168,200 |
| Apr 19, 2024 | 649 | 678 | 622 | 624 | -15 | -2.35% | 224,600 |
| Apr 12, 2024 | 691 | 696 | 612 | 639 | -32 | -4.77% | 182,500 |
| Apr 5, 2024 | 682 | 699 | 637 | 671 | -20 | -2.89% | 211,500 |
| Mar 29, 2024 | 722 | 769 | 654 | 691 | -17 | -2.40% | 863,500 |
| Mar 22, 2024 | 545 | 708 | 518 | 708 | +163 | +29.91% | 1,767,000 |
| Mar 15, 2024 | 539 | 565 | 480 | 545 | +44 | +8.78% | 882,100 |
| Mar 8, 2024 | 468 | 519 | 453 | 501 | +32 | +6.82% | 178,100 |
| Mar 1, 2024 | 503 | 503 | 465 | 469 | -23 | -4.67% | 142,700 |
| Feb 22, 2024 | 481 | 569 | 472 | 492 | +17 | +3.58% | 1,031,700 |
| Feb 16, 2024 | 508 | 514 | 438 | 475 | -32 | -6.31% | 247,000 |
| Feb 9, 2024 | 496 | 530 | 495 | 507 | +11 | +2.22% | 191,700 |
| Feb 2, 2024 | 534 | 534 | 486 | 496 | -31 | -5.88% | 340,800 |
| Jan 26, 2024 | 591 | 605 | 524 | 527 | -64 | -10.83% | 549,100 |
| Jan 19, 2024 | 651 | 692 | 576 | 591 | -61 | -9.36% | 1,024,000 |