kabutan

e-LogiT co.,ltd.(9327) Historical

9327
TSE Standard
e-LogiT co.,ltd.
224
JPY
-11
(-4.68%)
Dec 18, 11:30 am JST
1.43
USD
Dec 17, 9:30 pm EST
Result
PTS
outside of trading hours
225
Dec 18, 9:37 am JST
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
465 JPY
52 Week Low Apr 7, 2025
194 JPY
Yearly High May 19, 2025
465 JPY
Yearly Low Apr 7, 2025
194 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 18, 2025 236 241 221 224 -26 -10.40% 305,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 298 311 275 281 -21 -6.95% 72,000
Oct 11, 2024 316 321 295 302 -11 -3.51% 50,700
Oct 4, 2024 336 337 285 313 -25 -7.40% 140,100
Sep 27, 2024 353 355 318 338 -17 -4.79% 38,100
Sep 20, 2024 331 360 331 355 +22 +6.61% 22,700
Sep 13, 2024 318 335 295 333 +38 +12.88% 41,400
Sep 6, 2024 365 370 292 295 -67 -18.51% 85,800
Aug 30, 2024 356 375 350 362 +4 +1.12% 22,000
Aug 23, 2024 363 379 320 358 +27 +8.16% 118,800
Aug 16, 2024 279 342 279 331 +36 +12.20% 79,100
Aug 9, 2024 286 295 246 295 -31 -9.51% 291,300
Aug 2, 2024 383 400 326 326 -55 -14.44% 84,400
Jul 26, 2024 434 447 381 381 -53 -12.21% 83,200
Jul 19, 2024 474 474 433 434 -32 -6.87% 45,000
Jul 12, 2024 452 498 428 466 +14 +3.10% 160,900
Jul 5, 2024 490 504 430 452 -46 -9.24% 182,500
Jun 28, 2024 435 507 423 498 +64 +14.75% 288,900
Jun 21, 2024 462 470 422 434 -52 -10.70% 247,500
Jun 14, 2024 495 511 471 486 -5 -1.02% 130,800
Jun 7, 2024 484 515 468 491 +12 +2.51% 102,800