Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 236 | 241 | 221 | 224 | -26 | -10.40% | 305,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 298 | 311 | 275 | 281 | -21 | -6.95% | 72,000 |
| Oct 11, 2024 | 316 | 321 | 295 | 302 | -11 | -3.51% | 50,700 |
| Oct 4, 2024 | 336 | 337 | 285 | 313 | -25 | -7.40% | 140,100 |
| Sep 27, 2024 | 353 | 355 | 318 | 338 | -17 | -4.79% | 38,100 |
| Sep 20, 2024 | 331 | 360 | 331 | 355 | +22 | +6.61% | 22,700 |
| Sep 13, 2024 | 318 | 335 | 295 | 333 | +38 | +12.88% | 41,400 |
| Sep 6, 2024 | 365 | 370 | 292 | 295 | -67 | -18.51% | 85,800 |
| Aug 30, 2024 | 356 | 375 | 350 | 362 | +4 | +1.12% | 22,000 |
| Aug 23, 2024 | 363 | 379 | 320 | 358 | +27 | +8.16% | 118,800 |
| Aug 16, 2024 | 279 | 342 | 279 | 331 | +36 | +12.20% | 79,100 |
| Aug 9, 2024 | 286 | 295 | 246 | 295 | -31 | -9.51% | 291,300 |
| Aug 2, 2024 | 383 | 400 | 326 | 326 | -55 | -14.44% | 84,400 |
| Jul 26, 2024 | 434 | 447 | 381 | 381 | -53 | -12.21% | 83,200 |
| Jul 19, 2024 | 474 | 474 | 433 | 434 | -32 | -6.87% | 45,000 |
| Jul 12, 2024 | 452 | 498 | 428 | 466 | +14 | +3.10% | 160,900 |
| Jul 5, 2024 | 490 | 504 | 430 | 452 | -46 | -9.24% | 182,500 |
| Jun 28, 2024 | 435 | 507 | 423 | 498 | +64 | +14.75% | 288,900 |
| Jun 21, 2024 | 462 | 470 | 422 | 434 | -52 | -10.70% | 247,500 |
| Jun 14, 2024 | 495 | 511 | 471 | 486 | -5 | -1.02% | 130,800 |
| Jun 7, 2024 | 484 | 515 | 468 | 491 | +12 | +2.51% | 102,800 |