kabutan

e-LogiT co.,ltd.(9327) Historical

9327
TSE Standard
e-LogiT co.,ltd.
238
JPY
-12
(-4.80%)
Dec 15, 3:30 pm JST
1.53
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 19, 2025
465 JPY
52 Week Low Apr 7, 2025
194 JPY
Yearly High May 19, 2025
465 JPY
Yearly Low Apr 7, 2025
194 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 236 241 234 238 -12 -4.80% 78,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 255 268 251 254 +3 +1.20% 21,600
Feb 28, 2025 264 280 250 251 -13 -4.92% 40,700
Feb 21, 2025 277 294 264 264 0 0.00% 71,600
Feb 14, 2025 290 307 256 264 -23 -8.01% 155,000
Feb 7, 2025 253 315 253 287 +40 +16.19% 621,900
Jan 31, 2025 243 250 241 247 +5 +2.07% 41,600
Jan 24, 2025 242 260 240 242 -1 -0.41% 89,900
Jan 17, 2025 241 298 238 243 +2 +0.83% 632,700
Jan 10, 2025 232 247 221 241 +16 +7.11% 181,400
Dec 30, 2024 220 226 219 225 +7 +3.21% 7,800
Dec 27, 2024 234 235 210 218 -18 -7.63% 165,900
Dec 20, 2024 247 248 221 236 -6 -2.48% 148,000
Dec 13, 2024 253 256 230 242 +2 +0.83% 341,300
Dec 6, 2024 219 267 209 240 +24 +11.11% 950,600
Nov 29, 2024 222 286 207 216 -5 -2.26% 750,100
Nov 22, 2024 245 247 213 221 -27 -10.89% 215,200
Nov 15, 2024 260 343 246 248 -12 -4.62% 501,800
Nov 8, 2024 276 277 253 260 -13 -4.76% 31,700
Nov 1, 2024 272 282 268 273 +2 +0.74% 35,800
Oct 25, 2024 281 288 271 271 -10 -3.56% 29,300