Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 236 | 241 | 234 | 238 | -12 | -4.80% | 78,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 255 | 268 | 251 | 254 | +3 | +1.20% | 21,600 |
| Feb 28, 2025 | 264 | 280 | 250 | 251 | -13 | -4.92% | 40,700 |
| Feb 21, 2025 | 277 | 294 | 264 | 264 | 0 | 0.00% | 71,600 |
| Feb 14, 2025 | 290 | 307 | 256 | 264 | -23 | -8.01% | 155,000 |
| Feb 7, 2025 | 253 | 315 | 253 | 287 | +40 | +16.19% | 621,900 |
| Jan 31, 2025 | 243 | 250 | 241 | 247 | +5 | +2.07% | 41,600 |
| Jan 24, 2025 | 242 | 260 | 240 | 242 | -1 | -0.41% | 89,900 |
| Jan 17, 2025 | 241 | 298 | 238 | 243 | +2 | +0.83% | 632,700 |
| Jan 10, 2025 | 232 | 247 | 221 | 241 | +16 | +7.11% | 181,400 |
| Dec 30, 2024 | 220 | 226 | 219 | 225 | +7 | +3.21% | 7,800 |
| Dec 27, 2024 | 234 | 235 | 210 | 218 | -18 | -7.63% | 165,900 |
| Dec 20, 2024 | 247 | 248 | 221 | 236 | -6 | -2.48% | 148,000 |
| Dec 13, 2024 | 253 | 256 | 230 | 242 | +2 | +0.83% | 341,300 |
| Dec 6, 2024 | 219 | 267 | 209 | 240 | +24 | +11.11% | 950,600 |
| Nov 29, 2024 | 222 | 286 | 207 | 216 | -5 | -2.26% | 750,100 |
| Nov 22, 2024 | 245 | 247 | 213 | 221 | -27 | -10.89% | 215,200 |
| Nov 15, 2024 | 260 | 343 | 246 | 248 | -12 | -4.62% | 501,800 |
| Nov 8, 2024 | 276 | 277 | 253 | 260 | -13 | -4.76% | 31,700 |
| Nov 1, 2024 | 272 | 282 | 268 | 273 | +2 | +0.74% | 35,800 |
| Oct 25, 2024 | 281 | 288 | 271 | 271 | -10 | -3.56% | 29,300 |